Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3300	0.3300	0.3300	681	+0.00(+0.00%)
Feb 27, 2019	0.3300	0.3300	0.3300	0.3300	1,300	+0.00(+0.00%)
Feb 26, 2019	0.3300	0.3300	0.3300	0.3300	300	+0.00(+0.00%)
Feb 25, 2019	0.3300	0.3300	0.3300	0.3300	550	-0.04(-9.84%)
Feb 22, 2019		0.3660	0.3660	0.3660	5	+0.00(+0.00%)
Feb 19, 2019		0.3660	0.3660	0.3660	0	+0.03(+7.65%)
Feb 11, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 06, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Feb 05, 2019	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Feb 04, 2019	0.3600	0.3600	0.3600	0.3600	117	+0.01(+1.69%)
Feb 01, 2019		0.3540	0.3540	0.3540	171	+0.00(+0.00%)
Jan 30, 2019		0.3540	0.3540	0.3540	0	+0.00(+1.14%)
Jan 28, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jan 25, 2019		0.4000	0.4000	0.4000	55	+0.00(+0.00%)
Jan 24, 2019	0.3625	0.4000	0.3625	0.4000	2,647	+0.06(+17.30%)
Jan 23, 2019	0.3400	0.3410	0.3400	0.3410	10,239	+0.02(+6.56%)
Jan 22, 2019		0.3200	0.3200	0.3200	14	+0.00(+0.00%)
Jan 18, 2019	0.3200	0.3200	0.3200	0.3200	400	+0.01(+3.19%)
Jan 14, 2019		0.3101	0.3101	0.3101	0	+0.00(+0.00%)
Jan 11, 2019		0.3101	0.3101	0.3101	63	+0.00(+0.00%)
Jan 10, 2019	0.3101	0.3101	0.3101	0.3101	3,146	+0.01(+1.67%)
Jan 07, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 03, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 02, 2019	0.3000	0.3000	0.3000	0.3000	1,900	+0.00(+0.00%)
Dec 31, 2018	0.3000	0.3075	0.3000	0.3000	12,200	+0.00(+0.00%)
Dec 28, 2018	0.3200	0.3225	0.3000	0.3000	21,700	+0.00(+0.00%)
Dec 27, 2018	0.3000	0.3000	0.3000	0.3000	298	+0.01(+3.45%)
Dec 21, 2018		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 20, 2018	0.3000	0.3000	0.2500	0.2950	24,216	-0.05(-15.71%)
Dec 18, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 17, 2018	0.3400	0.3400	0.3400	0.3400	153	+0.01(+1.49%)
Dec 14, 2018	0.3350	0.3670	0.3350	0.3350	21,800	-0.05(-12.42%)
Dec 13, 2018	0.3825	0.3825	0.3825	0.3825	215	+0.05(+14.18%)
Dec 12, 2018	0.3350	0.3350	0.3350	0.3350	15,826	+0.00(+0.00%)
Dec 11, 2018	0.3350	0.3350	0.3350	0.3350	125	+0.00(+0.00%)
Dec 07, 2018		0.3350	0.3350	0.3350	0	-0.08(-19.28%)
Dec 06, 2018	0.4150	0.4150	0.4150	0.4150	2,502	+0.09(+29.69%)
Dec 04, 2018	0.3200	0.3200	0.3200	0.3200	9,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.