Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3300 | 0.3300 | 0.3025 | 0.3025 | 3,100 | -0.03(-8.33%) |
Feb 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 129 | +0.05(+17.86%) |
Feb 26, 2020 | 0.2800 | 0.2800 | 0.2800 | 2 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Feb 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,701 | +0.01(+3.57%) |
Feb 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.01(-3.45%) |
Feb 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Feb 14, 2020 | 0.2850 | 0.2850 | 0.2850 | 17 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2850 | 0.2850 | 0.2850 | 9 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-2.56%) | |
Feb 10, 2020 | 0.3000 | 0.3000 | 0.2925 | 0.2925 | 5,700 | +0.00(+0.52%) |
Feb 07, 2020 | 0.2690 | 0.2910 | 0.2690 | 0.2910 | 7,900 | +0.03(+9.81%) |
Feb 05, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 04, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 17,868 | +0.00(+0.00%) |
Feb 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,700 | +0.01(+4.00%) |
Jan 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) |
Jan 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | -0.02(-7.06%) |
Jan 16, 2020 | 0.2500 | 0.2690 | 0.2500 | 0.2690 | 12,083 | +0.02(+7.60%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Jan 10, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,500 | -0.01(-3.45%) |
Jan 09, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,000 | +0.04(+16.00%) |
Jan 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.01(+2.29%) |
Jan 07, 2020 | 0.2600 | 0.2600 | 0.2444 | 0.2444 | 7,340 | -0.02(-6.00%) |
Jan 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.2599 | 0.2800 | 0.2500 | 0.2600 | 20,500 | +0.01(+4.00%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 57,963 | +0.00(+0.00%) |
Dec 27, 2019 | 0.2528 | 0.2528 | 0.2500 | 0.2500 | 37,300 | -0.01(-3.85%) |
Dec 26, 2019 | 0.2555 | 0.2600 | 0.2555 | 0.2600 | 6,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2625 | 0.2625 | 0.2600 | 0.2600 | 8,500 | -0.00(-0.95%) |
Dec 20, 2019 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+9.38%) | |
Dec 19, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,994 | -0.03(-11.11%) |
Dec 18, 2019 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 6,175 | +0.04(+14.89%) |
Dec 17, 2019 | 0.2250 | 0.2520 | 0.2250 | 0.2350 | 95,800 | -0.02(-6.75%) |
Dec 16, 2019 | 0.2520 | 0.2710 | 0.2520 | 0.2520 | 3,970 | +0.00(+0.80%) |
Dec 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,402 | -0.01(-3.85%) |
Dec 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 86 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 3,360 | -0.04(-13.33%) |
Dec 09, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 13,800 | -0.01(-3.23%) |
Dec 06, 2019 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 57,800 | +0.06(+23.95%) |
Dec 05, 2019 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 407 | -0.03(-10.68%) |
Dec 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |