Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.3000	11	+0.01(+3.45%)
Feb 24, 2022	0.2900	0.2900	0.2900	0.2900	719	-0.01(-3.33%)
Feb 23, 2022	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
Feb 22, 2022	0.3200	0.3200	0.3200	0.3200	156	+0.02(+6.67%)
Feb 16, 2022				0.3000	0	-0.02(-4.76%)
Feb 14, 2022				0.3150	0	-0.02(-4.55%)
Feb 08, 2022				0.3300	0	-0.01(-2.94%)
Feb 07, 2022	0.3500	0.3500	0.3400	0.3400	391	+0.02(+6.25%)
Feb 03, 2022				0.3200	0	+0.02(+7.56%)
Feb 01, 2022				0.2975	0	-0.05(-15.00%)
Jan 28, 2022				0.3500	0	+0.01(+2.94%)
Jan 25, 2022				0.3400	0	+0.01(+3.03%)
Jan 24, 2022	0.3450	0.3550	0.3300	0.3300	25,285	-0.03(-9.59%)
Jan 19, 2022				0.3650	21	+0.02(+4.29%)
Jan 18, 2022	0.3500	0.3500	0.3500	0.3500	200	+0.01(+2.94%)
Jan 12, 2022				0.3400	0	-0.01(-4.23%)
Jan 10, 2022		0.3550	0.3550	0.3550	5	+0.01(+1.43%)
Dec 31, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 29, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 27, 2021		0.3500	0.3500	0.3500	155	+0.00(+0.00%)
Dec 23, 2021	0.3500	0.3500	0.3500	0.3500	617	+0.00(+0.00%)
Dec 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 17, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2021	0.3500	0.3750	0.3500	0.3500	2,739	+0.00(+0.00%)
Dec 15, 2021	0.3200	0.3500	0.3200	0.3500	6,270	+0.03(+9.37%)
Dec 14, 2021	0.3200	0.4000	0.3200	0.3200	1,200	-0.03(-8.57%)
Dec 13, 2021	0.3500	0.3500	0.3500	0.3500	7,578	+0.02(+6.06%)
Dec 10, 2021	0.3750	0.3750	0.3300	0.3300	7,537	-0.02(-5.71%)
Dec 09, 2021	0.3500	0.3500	0.3500	0.3500	314	+0.00(+0.00%)
Dec 08, 2021	0.3750	0.3750	0.3500	0.3500	356	+0.00(+0.00%)
Dec 03, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2021	0.3100	0.3500	0.3100	0.3500	2,989	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.