Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		2227	2227	2227	0	+46.29(+2.12%)
Feb 26, 2015	2213	2213	2181	2181	3	+188.02(+9.44%)
Feb 06, 2015		1993	1993	1993	0	+3.28(+0.16%)
Feb 05, 2015	1989	1989	1989	1989	3	-36.56(-1.80%)
Feb 03, 2015		2026	2026	2026	0	+5.93(+0.29%)
Jan 30, 2015		2020	2020	2020	0	+71.08(+3.65%)
Jan 28, 2015	1949	1949	1949	1949	100	-5.13(-0.26%)
Jan 22, 2015		1954	1954	1954	0	+14.05(+0.72%)
Jan 21, 2015	1940	1940	1940	1940	5	+0.00(+0.00%)
Jan 16, 2015		1940	1940	1940	0	+13.00(+0.67%)
Jan 08, 2015		1927	1927	1927	0	+113.00(+6.23%)
Jan 07, 2015	1814	1814	1814	1814	7	-85.00(-4.48%)
Jan 05, 2015		1899	1899	1899	0	-45.00(-2.31%)
Dec 19, 2014		1944	1944	1944	0	+110.00(+6.00%)
Dec 17, 2014		1834	1834	1834	0	-66.00(-3.47%)
Dec 11, 2014		1900	1900	1900	0	-64.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.