Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		991.00	991.00	991.00	0	-9.00(-0.90%)
Feb 26, 2020	1000	1000	1000	1000	1	-39.00(-3.75%)
Feb 25, 2020	1038	1039	1038	1039	70	-9.00(-0.86%)
Feb 24, 2020	1048	1048	1048	1048	1	-86.00(-7.58%)
Feb 20, 2020		1134	1134	1134	0	-8.67(-0.76%)
Feb 10, 2020		1143	1143	1143	0	-122.45(-9.68%)
Jan 15, 2020		1265	1265	1265	0	+0.00(+0.00%)
Jan 14, 2020	1265	1265	1265	1265	4	+10.12(+0.81%)
Jan 13, 2020	1255	1255	1255	1255	1	-87.95(-6.55%)
Jan 07, 2020		1343	1343	1343	0	-10.05(-0.74%)
Jan 03, 2020		1353	1353	1353	0	+34.00(+2.58%)
Dec 31, 2019		1319	1319	1319	0	+11.74(+0.90%)
Dec 27, 2019		1307	1307	1307	0	-51.74(-3.81%)
Dec 23, 2019		1359	1359	1359	0	-58.84(-4.15%)
Dec 17, 2019		1418	1418	1418	0	-26.53(-1.84%)
Dec 13, 2019		1444	1444	1444	0	+15.76(+1.10%)
Dec 12, 2019	1429	1429	1429	1429	2	+39.71(+2.86%)
Dec 11, 2019		1385	1385	1389	5	+3.90(+0.28%)
Dec 10, 2019	1385	1385	1385	1385	30	-5.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.