Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.944 | 1.967 | 1.944 | 1.967 | 14,733 | +0.02(+1.22%) |
Feb 27, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 9,144 | +0.02(+0.97%) |
Feb 24, 2006 | 1.925 | 1.925 | 1.925 | 1.925 | 1,016 | -0.04(-2.05%) |
Feb 23, 2006 | 1.849 | 1.965 | 1.849 | 1.965 | 7,874 | +0.05(+2.82%) |
Feb 22, 2006 | 1.911 | 1.911 | 1.911 | 1.911 | 1,016 | +0.01(+0.53%) |
Feb 21, 2006 | 1.914 | 1.914 | 1.901 | 1.901 | 3,657 | -0.05(-2.56%) |
Feb 17, 2006 | 1.951 | 1.951 | 1.951 | 1.951 | 3,048 | +0.05(+2.39%) |
Feb 16, 2006 | 1.906 | 1.906 | 1.906 | 1.906 | 1,016 | -0.02(-0.93%) |
Feb 15, 2006 | 1.918 | 1.924 | 1.918 | 1.924 | 2,032 | +0.01(+0.76%) |
Feb 14, 2006 | 1.896 | 1.909 | 1.896 | 1.909 | 4,064 | +0.01(+0.38%) |
Feb 13, 2006 | 1.902 | 1.902 | 1.902 | 1.902 | 1,016 | +0.01(+0.75%) |
Feb 10, 2006 | 1.919 | 1.919 | 1.888 | 1.888 | 44,301 | -0.03(-1.63%) |
Feb 09, 2006 | 1.919 | 1.919 | 1.919 | 1.919 | 2,032 | -0.01(-0.51%) |
Feb 08, 2006 | 1.899 | 1.929 | 1.895 | 1.929 | 18,289 | -0.01(-0.76%) |
Feb 07, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.564 | 1.968 | 1.564 | 1.944 | 45,825 | -0.01(-0.36%) |
Feb 02, 2006 | 1.938 | 1.968 | 1.938 | 1.951 | 163,334 | -0.01(-0.39%) |
Feb 01, 2006 | 1.927 | 1.967 | 1.927 | 1.959 | 42,919 | +0.01(+0.50%) |
Jan 31, 2006 | 1.891 | 1.953 | 1.891 | 1.949 | 27,190 | +0.04(+2.34%) |
Jan 30, 2006 | 1.904 | 1.904 | 1.904 | 1.904 | 3,048 | +0.01(+0.61%) |
Jan 27, 2006 | 1.893 | 1.893 | 1.893 | 1.893 | 3,048 | +0.00(+0.05%) |
Jan 26, 2006 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.870 | 1.892 | 1.870 | 1.892 | 9,774 | +0.02(+1.16%) |
Jan 24, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.854 | 1.948 | 1.834 | 1.870 | 21,845 | -0.01(-0.68%) |
Jan 20, 2006 | 1.753 | 1.883 | 1.753 | 1.883 | 8,128 | +0.03(+1.86%) |
Jan 19, 2006 | 1.841 | 1.913 | 1.722 | 1.848 | 19,224 | -0.06(-3.35%) |
Jan 18, 2006 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.895 | 1.939 | 1.895 | 1.912 | 7,833 | +0.05(+2.80%) |
Jan 13, 2006 | 1.857 | 1.860 | 1.857 | 1.860 | 10,160 | +0.04(+2.11%) |
Jan 12, 2006 | 1.822 | 1.842 | 1.822 | 1.822 | 24,385 | +0.01(+0.60%) |
Jan 11, 2006 | 1.840 | 1.840 | 1.811 | 1.811 | 10,729 | -0.02(-1.34%) |
Jan 10, 2006 | 1.851 | 1.851 | 1.835 | 1.835 | 23,369 | -0.01(-0.37%) |
Jan 09, 2006 | 1.859 | 1.895 | 1.827 | 1.842 | 198,663 | -0.05(-2.75%) |
Jan 06, 2006 | 1.944 | 1.954 | 1.868 | 1.895 | 171,229 | -0.05(-2.53%) |
Jan 05, 2006 | 1.963 | 1.963 | 1.924 | 1.944 | 90,613 | +0.02(+1.23%) |
Jan 04, 2006 | 1.934 | 1.948 | 1.920 | 1.920 | 42,533 | -0.01(-0.71%) |
Jan 03, 2006 | 1.949 | 1.949 | 1.899 | 1.934 | 36,599 | -0.01(-0.58%) |
Dec 30, 2005 | 1.951 | 1.951 | 1.934 | 1.945 | 24,436 | +0.03(+1.36%) |
Dec 29, 2005 | 1.915 | 1.962 | 1.913 | 1.919 | 199,862 | +0.00(+0.10%) |
Dec 28, 2005 | 1.894 | 1.919 | 1.887 | 1.917 | 111,768 | +0.03(+1.51%) |
Dec 27, 2005 | 1.919 | 1.919 | 1.887 | 1.889 | 83,318 | +0.00(+0.10%) |
Dec 23, 2005 | 1.904 | 1.919 | 1.887 | 1.887 | 152,980 | -0.02(-1.19%) |
Dec 22, 2005 | 1.888 | 1.919 | 1.887 | 1.909 | 181,481 | +0.02(+1.04%) |
Dec 21, 2005 | 1.887 | 1.890 | 1.887 | 1.890 | 111,768 | +0.00(+0.10%) |
Dec 20, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 1,056 | -0.02(-0.83%) |
Dec 19, 2005 | 1.893 | 1.903 | 1.893 | 1.903 | 84,974 | -0.02(-0.87%) |
Dec 16, 2005 | 1.962 | 1.962 | 1.881 | 1.920 | 10,160 | -0.02(-0.91%) |
Dec 15, 2005 | 1.920 | 1.968 | 1.920 | 1.938 | 119,562 | +0.00(+0.25%) |
Dec 14, 2005 | 1.806 | 1.949 | 1.806 | 1.933 | 125,892 | +0.13(+7.50%) |
Dec 13, 2005 | 1.781 | 1.798 | 1.781 | 1.798 | 13,209 | +0.02(+1.22%) |
Dec 12, 2005 | 1.762 | 1.776 | 1.762 | 1.776 | 4,064 | +0.01(+0.50%) |
Dec 09, 2005 | 1.796 | 1.796 | 1.768 | 1.768 | 10,201 | -0.00(-0.22%) |
Dec 08, 2005 | 1.752 | 1.772 | 1.752 | 1.772 | 12,446 | +0.00(+0.00%) |
Dec 07, 2005 | 1.772 | 1.777 | 1.772 | 1.772 | 32,555 | -0.00(-0.28%) |
Dec 06, 2005 | 1.776 | 1.776 | 1.776 | 1.776 | 10,160 | -0.01(-0.61%) |
Dec 05, 2005 | 1.724 | 1.804 | 1.724 | 1.787 | 130,484 | +0.06(+3.71%) |
Dec 02, 2005 | 1.723 | 1.723 | 1.723 | 1.723 | 0 | +0.00(+0.00%) |