Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.77	23.12	22.65	23.12	4,573	+0.00(+0.00%)
Feb 27, 2018	22.85	23.12	22.65	23.12	3,918	+0.27(+1.18%)
Feb 26, 2018	22.85	22.85	22.76	22.85	2,384	+0.00(+0.00%)
Feb 23, 2018	22.85	22.85	22.85	22.85	536	+0.04(+0.17%)
Feb 22, 2018	22.85	22.85	22.80	22.81	1,402	+0.08(+0.34%)
Feb 21, 2018	22.85	23.04	22.73	22.73	2,242	-0.20(-0.88%)
Feb 20, 2018	23.04	23.04	22.85	22.93	2,636	-0.83(-3.48%)
Feb 16, 2018		23.76	23.76	23.76	0	+0.30(+1.28%)
Feb 14, 2018		23.46	23.46	23.46	0	+0.47(+2.03%)
Feb 13, 2018		23.04	23.91	22.99	6,754	-0.91(-3.82%)
Feb 09, 2018		23.91	23.91	23.91	123	+1.18(+5.17%)
Feb 08, 2018	23.31	23.15	22.69	22.73	4,946	-0.42(-1.82%)
Feb 07, 2018	23.27	23.27	23.15	23.15	3,119	-0.56(-2.38%)
Feb 06, 2018	23.04	23.81	23.04	23.72	10,475	+0.64(+2.78%)
Feb 05, 2018		23.92	23.08	23.08	1,519	-0.84(-3.53%)
Feb 02, 2018	23.65	23.92	23.35	23.92	3,715	+0.04(+0.15%)
Jan 31, 2018		23.89	23.89	23.89	130	+0.08(+0.34%)
Jan 30, 2018	23.81	23.81	23.81	23.81	804	-0.24(-1.01%)
Jan 29, 2018	24.05	24.05	24.05	24.05	402	-0.14(-0.58%)
Jan 26, 2018	23.35	24.19	23.35	24.19	738	+0.11(+0.47%)
Jan 25, 2018	24.08	24.08	24.08	24.08	197	+0.23(+0.97%)
Jan 24, 2018	24.08	24.50	23.69	23.84	10,945	+0.02(+0.10%)
Jan 23, 2018	23.35	23.92	23.35	23.82	12,711	+0.44(+1.87%)
Jan 22, 2018	23.35	23.38	23.35	23.38	868	-0.42(-1.77%)
Jan 19, 2018	23.37	24.42	23.37	23.81	7,142	+0.38(+1.64%)
Jan 18, 2018	23.65	23.65	23.42	23.42	730	-0.35(-1.45%)
Jan 16, 2018		23.77	23.77	23.77	6	+0.01(+0.04%)
Jan 12, 2018		23.76	23.76	23.76	0	-0.05(-0.20%)
Jan 11, 2018	23.81	23.81	23.81	23.81	276	+0.24(+1.02%)
Jan 10, 2018	23.57	23.57	23.57	23.57	296	+0.06(+0.26%)
Jan 09, 2018	23.46	23.80	23.38	23.51	2,541	-0.04(-0.17%)
Jan 08, 2018	23.50	23.81	23.38	23.55	8,538	+0.16(+0.69%)
Jan 05, 2018	22.65	23.38	22.65	23.38	5,613	+0.73(+3.22%)
Jan 04, 2018	22.93	23.04	22.65	22.65	14,184	-0.35(-1.50%)
Jan 03, 2018	23.04	23.04	22.31	23.00	13,674	+0.00(+0.00%)
Jan 02, 2018	23.04	23.04	23.00	23.00	6,161	-0.04(-0.17%)
Dec 29, 2017		23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 28, 2017	23.23	23.23	23.04	23.04	2,151	-0.24(-1.04%)
Dec 26, 2017		23.28	23.28	23.28	235	-0.33(-1.42%)
Dec 22, 2017	23.61	23.61	23.61	23.61	216	+0.19(+0.82%)
Dec 21, 2017	23.35	23.50	23.35	23.42	2,377	+0.12(+0.49%)
Dec 20, 2017	23.27	24.14	23.27	23.31	5,393	+0.04(+0.17%)
Dec 19, 2017	23.15	24.19	23.08	23.27	23,436	+0.15(+0.66%)
Dec 18, 2017	23.27	23.61	23.04	23.12	19,097	-0.50(-2.11%)
Dec 15, 2017	22.92	23.61	22.73	23.61	7,868	+0.88(+3.88%)
Dec 14, 2017	22.89	23.00	22.66	22.73	2,324	+0.08(+0.34%)
Dec 13, 2017	22.62	23.00	22.62	22.65	19,372	-0.19(-0.84%)
Dec 12, 2017	23.23	23.23	22.85	22.85	708	-0.15(-0.63%)
Dec 11, 2017	22.99	22.99	22.99	22.99	191	+0.34(+1.49%)
Dec 08, 2017	23.04	23.04	22.65	22.65	6,266	-0.34(-1.47%)
Dec 07, 2017	22.69	23.04	22.69	22.99	2,952	+0.47(+2.08%)
Dec 06, 2017	22.49	22.86	22.49	22.52	4,913	-0.34(-1.50%)
Dec 05, 2017	22.52	22.98	22.52	22.87	12,120	+0.34(+1.52%)
Dec 04, 2017	22.68	22.83	22.52	22.52	3,008	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.