Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.074 | 2.131 | 1.600 | 1.958 | 261,875 | +0.06(+3.38%) |
Feb 27, 2002 | 1.728 | 1.952 | 1.645 | 1.894 | 99,125 | +0.24(+14.29%) |
Feb 26, 2002 | 1.600 | 1.830 | 1.472 | 1.658 | 205,750 | +0.10(+6.58%) |
Feb 25, 2002 | 1.395 | 1.594 | 1.389 | 1.555 | 187,875 | +0.17(+12.50%) |
Feb 22, 2002 | 1.459 | 1.472 | 1.370 | 1.382 | 27,375 | -0.08(-5.47%) |
Feb 21, 2002 | 1.411 | 1.536 | 1.411 | 1.462 | 128,125 | +0.02(+1.56%) |
Feb 20, 2002 | 1.462 | 1.472 | 1.402 | 1.440 | 35,375 | -0.03(-2.17%) |
Feb 19, 2002 | 1.440 | 1.472 | 1.402 | 1.472 | 33,125 | +0.03(+2.22%) |
Feb 18, 2002 | 1.430 | 1.472 | 1.427 | 1.440 | 48,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.430 | 1.472 | 1.427 | 1.440 | 48,000 | +0.00(+0.00%) |
Feb 14, 2002 | 1.472 | 1.485 | 1.408 | 1.440 | 53,375 | +0.04(+3.18%) |
Feb 13, 2002 | 1.398 | 1.440 | 1.222 | 1.396 | 77,000 | +0.05(+3.84%) |
Feb 12, 2002 | 1.216 | 1.440 | 1.216 | 1.344 | 36,000 | +0.10(+7.69%) |
Feb 11, 2002 | 1.222 | 1.402 | 1.210 | 1.248 | 24,750 | -0.03(-2.50%) |
Feb 08, 2002 | 1.216 | 1.398 | 1.216 | 1.280 | 19,250 | +0.00(+0.00%) |
Feb 07, 2002 | 1.312 | 1.312 | 1.126 | 1.280 | 47,875 | -0.03(-2.44%) |
Feb 06, 2002 | 1.344 | 1.472 | 1.280 | 1.312 | 36,250 | -0.05(-3.70%) |
Feb 05, 2002 | 1.440 | 1.440 | 1.178 | 1.362 | 48,000 | -0.08(-5.39%) |
Feb 04, 2002 | 1.504 | 1.504 | 1.434 | 1.440 | 36,625 | -0.06(-3.85%) |
Feb 01, 2002 | 1.440 | 1.498 | 1.376 | 1.498 | 59,375 | +0.11(+7.83%) |
Jan 31, 2002 | 1.293 | 1.408 | 1.286 | 1.389 | 19,750 | +0.08(+5.87%) |
Jan 30, 2002 | 1.421 | 1.466 | 1.286 | 1.312 | 21,750 | -0.11(-7.68%) |
Jan 29, 2002 | 1.408 | 1.434 | 1.376 | 1.421 | 19,125 | -0.02(-1.31%) |
Jan 28, 2002 | 1.222 | 1.536 | 1.216 | 1.440 | 27,875 | +0.21(+16.86%) |
Jan 25, 2002 | 1.216 | 1.235 | 1.216 | 1.232 | 7,000 | +0.01(+0.79%) |
Jan 24, 2002 | 1.325 | 1.344 | 1.216 | 1.222 | 26,750 | -0.01(-0.52%) |
Jan 23, 2002 | 1.376 | 1.388 | 1.203 | 1.229 | 24,500 | -0.10(-7.69%) |
Jan 22, 2002 | 1.392 | 1.402 | 1.325 | 1.331 | 12,125 | -0.07(-5.02%) |
Jan 21, 2002 | 1.376 | 1.402 | 1.376 | 1.402 | 15,875 | +0.00(+0.00%) |
Jan 18, 2002 | 1.376 | 1.402 | 1.376 | 1.402 | 15,875 | +0.02(+1.62%) |
Jan 17, 2002 | 1.440 | 1.472 | 1.216 | 1.379 | 17,625 | -0.04(-2.49%) |
Jan 16, 2002 | 1.328 | 1.414 | 1.280 | 1.414 | 47,875 | +0.10(+7.80%) |
Jan 15, 2002 | 1.248 | 1.318 | 1.120 | 1.312 | 64,250 | +0.03(+2.50%) |
Jan 14, 2002 | 1.610 | 1.632 | 1.280 | 1.280 | 176,250 | -0.29(-18.37%) |
Jan 11, 2002 | 1.472 | 1.683 | 1.414 | 1.568 | 417,375 | +0.18(+12.90%) |
Jan 10, 2002 | 1.280 | 1.434 | 1.274 | 1.389 | 89,250 | +0.39(+39.10%) |