Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.290 | 1.450 | 1.270 | 1.280 | 130,600 | -0.04(-3.04%) |
Feb 25, 2010 | 1.360 | 1.380 | 1.310 | 1.320 | 30,475 | -0.10(-7.04%) |
Feb 24, 2010 | 1.400 | 1.420 | 1.330 | 1.420 | 16,655 | -0.01(-0.70%) |
Feb 23, 2010 | 1.440 | 1.440 | 1.400 | 1.430 | 135,723 | -0.01(-0.69%) |
Feb 22, 2010 | 1.430 | 1.440 | 1.400 | 1.440 | 42,251 | +0.02(+1.40%) |
Feb 19, 2010 | 1.410 | 1.450 | 1.410 | 1.420 | 83,060 | +0.00(+0.00%) |
Feb 18, 2010 | 1.400 | 1.430 | 1.380 | 1.420 | 33,418 | +0.02(+1.44%) |
Feb 17, 2010 | 1.390 | 1.400 | 1.370 | 1.400 | 28,935 | +0.01(+0.81%) |
Feb 16, 2010 | 1.330 | 1.430 | 1.320 | 1.389 | 15,380 | +0.00(+0.00%) |
Feb 12, 2010 | 1.310 | 1.389 | 1.389 | 1.389 | 5,200 | -0.00(-0.09%) |
Feb 11, 2010 | 1.330 | 1.400 | 1.300 | 1.390 | 44,931 | +0.03(+2.20%) |
Feb 10, 2010 | 1.250 | 1.400 | 1.250 | 1.360 | 25,780 | +0.04(+3.04%) |
Feb 09, 2010 | 1.190 | 1.320 | 1.190 | 1.320 | 31,895 | +0.02(+1.54%) |
Feb 08, 2010 | 1.320 | 1.390 | 1.300 | 1.300 | 16,456 | -0.02(-1.52%) |
Feb 05, 2010 | 1.320 | 1.320 | 1.280 | 1.320 | 49,665 | -0.01(-0.75%) |
Feb 04, 2010 | 1.320 | 1.350 | 1.250 | 1.330 | 73,162 | +0.00(+0.00%) |
Feb 03, 2010 | 1.310 | 1.360 | 1.310 | 1.330 | 91,825 | +0.02(+1.53%) |
Feb 02, 2010 | 1.320 | 1.320 | 1.270 | 1.310 | 71,756 | -0.01(-0.76%) |
Feb 01, 2010 | 1.180 | 1.340 | 1.180 | 1.320 | 125,356 | +0.12(+10.00%) |
Jan 29, 2010 | 1.200 | 1.250 | 1.180 | 1.200 | 13,750 | +0.00(+0.00%) |
Jan 28, 2010 | 1.200 | 1.290 | 1.160 | 1.200 | 19,120 | -0.06(-4.75%) |
Jan 27, 2010 | 1.330 | 1.330 | 1.230 | 1.260 | 56,228 | -0.03(-2.33%) |
Jan 26, 2010 | 1.310 | 1.321 | 1.280 | 1.290 | 43,960 | -0.05(-3.73%) |
Jan 25, 2010 | 1.340 | 1.350 | 1.320 | 1.340 | 5,032 | +0.02(+1.52%) |
Jan 22, 2010 | 1.300 | 1.350 | 1.300 | 1.320 | 20,185 | +0.01(+0.76%) |
Jan 21, 2010 | 1.370 | 1.430 | 1.300 | 1.310 | 25,319 | -0.03(-2.24%) |
Jan 20, 2010 | 1.350 | 1.440 | 1.290 | 1.340 | 36,563 | -0.05(-3.60%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.370 | 1.390 | 33,180 | -0.05(-3.47%) |
Jan 15, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 177,300 | +0.01(+0.70%) |
Jan 14, 2010 | 1.390 | 1.450 | 1.360 | 1.430 | 24,079 | +0.00(+0.00%) |
Jan 13, 2010 | 1.440 | 1.440 | 1.290 | 1.430 | 64,648 | +0.00(+0.00%) |
Jan 12, 2010 | 1.450 | 1.450 | 1.360 | 1.430 | 43,203 | -0.02(-1.38%) |
Jan 11, 2010 | 1.450 | 1.470 | 1.360 | 1.450 | 190,087 | +0.05(+3.57%) |
Jan 08, 2010 | 1.290 | 1.450 | 1.290 | 1.400 | 334,827 | +0.11(+8.53%) |
Jan 07, 2010 | 1.230 | 1.300 | 1.200 | 1.290 | 115,172 | +0.08(+6.61%) |
Jan 06, 2010 | 1.200 | 1.250 | 1.160 | 1.210 | 89,023 | +0.05(+4.31%) |
Jan 05, 2010 | 1.200 | 1.220 | 1.160 | 1.160 | 23,261 | -0.04(-3.33%) |
Jan 04, 2010 | 1.160 | 1.250 | 1.160 | 1.200 | 29,190 | +0.04(+3.45%) |
Dec 31, 2009 | 1.130 | 1.160 | 1.160 | 1.160 | 23,700 | +0.02(+1.75%) |
Dec 30, 2009 | 1.130 | 1.140 | 1.120 | 1.140 | 25,512 | +0.00(+0.00%) |
Dec 29, 2009 | 1.130 | 1.160 | 1.120 | 1.140 | 22,177 | -0.01(-0.87%) |
Dec 28, 2009 | 1.170 | 1.240 | 1.130 | 1.150 | 50,169 | -0.05(-4.17%) |
Dec 24, 2009 | 1.190 | 1.270 | 1.160 | 1.200 | 26,018 | +0.01(+0.84%) |
Dec 23, 2009 | 1.240 | 1.240 | 1.180 | 1.190 | 19,681 | -0.02(-1.65%) |
Dec 22, 2009 | 1.240 | 1.240 | 1.200 | 1.210 | 47,770 | -0.03(-2.42%) |
Dec 21, 2009 | 1.250 | 1.290 | 1.226 | 1.240 | 22,476 | -0.03(-2.36%) |
Dec 18, 2009 | 1.190 | 1.290 | 1.120 | 1.270 | 88,731 | +0.11(+9.48%) |
Dec 17, 2009 | 1.160 | 1.230 | 1.160 | 1.160 | 114,826 | -0.02(-1.69%) |
Dec 16, 2009 | 1.180 | 1.210 | 1.150 | 1.180 | 42,500 | +0.03(+2.60%) |
Dec 15, 2009 | 1.164 | 1.212 | 1.150 | 1.150 | 13,647 | -0.06(-4.90%) |
Dec 14, 2009 | 1.120 | 1.230 | 1.110 | 1.209 | 127,388 | +0.05(+4.26%) |
Dec 11, 2009 | 1.220 | 1.260 | 1.150 | 1.160 | 93,948 | -0.08(-6.45%) |
Dec 10, 2009 | 1.220 | 1.300 | 1.200 | 1.240 | 95,755 | +0.03(+2.48%) |
Dec 09, 2009 | 1.200 | 1.250 | 1.100 | 1.210 | 92,342 | -0.01(-0.82%) |
Dec 08, 2009 | 1.210 | 1.230 | 1.200 | 1.220 | 57,521 | -0.02(-1.61%) |
Dec 07, 2009 | 1.230 | 1.250 | 1.200 | 1.240 | 22,505 | -0.03(-2.36%) |
Dec 04, 2009 | 1.250 | 1.298 | 1.190 | 1.270 | 152,905 | +0.00(+0.00%) |
Dec 03, 2009 | 1.300 | 1.320 | 1.242 | 1.270 | 121,150 | -0.03(-2.30%) |
Dec 02, 2009 | 1.260 | 1.350 | 1.230 | 1.300 | 113,668 | +0.01(+0.77%) |