Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.910 | 3.990 | 3.900 | 3.900 | 39,642 | -0.04(-1.02%) |
Feb 25, 2011 | 3.870 | 3.980 | 3.710 | 3.940 | 92,790 | +0.14(+3.68%) |
Feb 24, 2011 | 3.660 | 3.850 | 3.350 | 3.800 | 112,646 | -0.17(-4.28%) |
Feb 23, 2011 | 3.820 | 3.980 | 3.730 | 3.970 | 115,551 | +0.16(+4.20%) |
Feb 22, 2011 | 3.960 | 3.980 | 3.750 | 3.810 | 123,930 | -0.10(-2.56%) |
Feb 18, 2011 | 3.790 | 3.940 | 3.790 | 3.910 | 103,276 | +0.06(+1.56%) |
Feb 17, 2011 | 3.810 | 3.870 | 3.800 | 3.850 | 135,656 | +0.08(+2.12%) |
Feb 16, 2011 | 3.630 | 3.800 | 3.600 | 3.770 | 48,030 | +0.08(+2.17%) |
Feb 15, 2011 | 3.740 | 3.810 | 3.660 | 3.690 | 52,840 | -0.02(-0.54%) |
Feb 14, 2011 | 3.630 | 3.790 | 3.550 | 3.710 | 95,319 | +0.14(+3.92%) |
Feb 11, 2011 | 3.700 | 3.700 | 3.300 | 3.570 | 94,357 | -0.06(-1.65%) |
Feb 10, 2011 | 3.750 | 3.800 | 3.530 | 3.630 | 123,617 | -0.12(-3.20%) |
Feb 09, 2011 | 3.850 | 3.870 | 3.500 | 3.750 | 152,334 | -0.10(-2.60%) |
Feb 08, 2011 | 3.520 | 3.860 | 3.520 | 3.850 | 147,875 | +0.29(+8.26%) |
Feb 07, 2011 | 3.010 | 3.720 | 2.987 | 3.556 | 224,931 | +0.40(+12.54%) |
Feb 04, 2011 | 2.860 | 3.220 | 2.770 | 3.160 | 159,331 | +0.37(+13.26%) |
Feb 03, 2011 | 2.690 | 2.850 | 2.690 | 2.790 | 59,962 | +0.10(+3.72%) |
Feb 02, 2011 | 2.690 | 2.730 | 2.690 | 2.690 | 10,281 | -0.01(-0.37%) |
Feb 01, 2011 | 2.760 | 2.780 | 2.690 | 2.700 | 25,075 | -0.04(-1.46%) |
Jan 31, 2011 | 2.660 | 2.750 | 2.640 | 2.740 | 28,246 | +0.07(+2.62%) |
Jan 28, 2011 | 2.740 | 2.749 | 2.650 | 2.670 | 26,431 | -0.05(-1.84%) |
Jan 27, 2011 | 2.710 | 2.790 | 2.620 | 2.720 | 30,263 | -0.03(-1.09%) |
Jan 26, 2011 | 2.640 | 2.950 | 2.630 | 2.750 | 41,555 | +0.12(+4.56%) |
Jan 25, 2011 | 2.610 | 2.630 | 2.590 | 2.630 | 22,137 | +0.01(+0.38%) |
Jan 24, 2011 | 2.600 | 2.620 | 2.590 | 2.620 | 97,547 | +0.01(+0.38%) |
Jan 21, 2011 | 2.600 | 2.619 | 2.550 | 2.610 | 32,223 | +0.01(+0.38%) |
Jan 20, 2011 | 2.620 | 2.680 | 2.550 | 2.600 | 104,726 | -0.05(-1.89%) |
Jan 19, 2011 | 2.650 | 2.700 | 2.640 | 2.650 | 37,660 | -0.01(-0.38%) |
Jan 18, 2011 | 2.640 | 2.720 | 2.640 | 2.660 | 20,257 | -0.01(-0.37%) |
Jan 14, 2011 | 2.650 | 2.690 | 2.650 | 2.670 | 9,535 | +0.02(+0.75%) |
Jan 13, 2011 | 2.680 | 2.750 | 2.610 | 2.650 | 37,641 | -0.07(-2.57%) |
Jan 12, 2011 | 2.670 | 2.720 | 2.610 | 2.720 | 16,276 | +0.10(+3.82%) |
Jan 11, 2011 | 2.550 | 2.660 | 2.550 | 2.620 | 15,610 | +0.07(+2.75%) |
Jan 10, 2011 | 2.670 | 2.690 | 2.540 | 2.550 | 46,791 | -0.18(-6.59%) |
Jan 07, 2011 | 2.880 | 2.880 | 2.720 | 2.730 | 34,700 | -0.15(-5.21%) |
Jan 06, 2011 | 2.950 | 2.950 | 2.880 | 2.880 | 48,336 | -0.07(-2.37%) |
Jan 05, 2011 | 2.950 | 3.050 | 2.950 | 2.950 | 24,751 | +0.00(+0.00%) |
Jan 04, 2011 | 3.005 | 3.005 | 2.950 | 2.950 | 33,437 | -0.05(-1.67%) |
Jan 03, 2011 | 3.000 | 3.040 | 2.950 | 3.000 | 33,571 | -0.02(-0.66%) |
Dec 31, 2010 | 2.880 | 3.060 | 2.880 | 3.020 | 63,570 | +0.13(+4.50%) |
Dec 30, 2010 | 2.900 | 2.900 | 2.770 | 2.890 | 86,281 | +0.03(+1.05%) |
Dec 29, 2010 | 2.860 | 2.900 | 2.830 | 2.860 | 108,362 | +0.03(+1.06%) |
Dec 28, 2010 | 2.810 | 2.890 | 2.800 | 2.830 | 40,271 | -0.01(-0.35%) |
Dec 27, 2010 | 2.850 | 2.900 | 2.800 | 2.840 | 69,394 | -0.04(-1.39%) |
Dec 23, 2010 | 2.910 | 2.930 | 2.850 | 2.880 | 21,082 | -0.01(-0.35%) |
Dec 22, 2010 | 2.850 | 2.950 | 2.850 | 2.890 | 35,238 | +0.04(+1.40%) |
Dec 21, 2010 | 2.760 | 2.850 | 2.760 | 2.850 | 21,433 | +0.09(+3.26%) |
Dec 20, 2010 | 2.750 | 2.770 | 2.720 | 2.760 | 13,597 | -0.01(-0.36%) |
Dec 17, 2010 | 2.760 | 2.800 | 2.750 | 2.770 | 17,057 | -0.02(-0.72%) |
Dec 16, 2010 | 2.800 | 2.800 | 2.710 | 2.790 | 35,997 | +0.05(+1.82%) |
Dec 15, 2010 | 2.850 | 2.850 | 2.710 | 2.740 | 99,245 | -0.10(-3.52%) |
Dec 14, 2010 | 2.730 | 2.850 | 2.700 | 2.840 | 60,953 | +0.14(+5.19%) |
Dec 13, 2010 | 2.740 | 2.740 | 2.680 | 2.700 | 29,595 | -0.03(-1.10%) |
Dec 10, 2010 | 2.600 | 2.800 | 2.600 | 2.730 | 64,394 | +0.14(+5.41%) |
Dec 09, 2010 | 2.600 | 2.671 | 2.550 | 2.590 | 40,858 | +0.01(+0.39%) |
Dec 08, 2010 | 2.663 | 2.663 | 2.550 | 2.580 | 18,895 | -0.06(-2.27%) |
Dec 07, 2010 | 2.660 | 2.730 | 2.640 | 2.640 | 25,751 | -0.04(-1.57%) |
Dec 06, 2010 | 2.850 | 2.900 | 2.650 | 2.682 | 56,088 | -0.05(-1.76%) |
Dec 03, 2010 | 2.750 | 2.820 | 2.730 | 2.730 | 25,861 | -0.04(-1.44%) |
Dec 02, 2010 | 2.740 | 2.800 | 2.650 | 2.770 | 64,418 | +0.02(+0.73%) |