Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8600 | 0.8873 | 0.8500 | 0.8501 | 27,144 | -0.04(-4.59%) |
Feb 27, 2023 | 0.8545 | 0.8998 | 0.8400 | 0.8910 | 114,085 | +0.04(+4.21%) |
Feb 24, 2023 | 0.8700 | 0.8824 | 0.8545 | 0.8550 | 15,336 | -0.02(-2.73%) |
Feb 23, 2023 | 0.8900 | 0.9000 | 0.8705 | 0.8790 | 28,881 | +0.01(+0.92%) |
Feb 22, 2023 | 0.8900 | 0.9000 | 0.8710 | 0.8710 | 51,741 | -0.01(-0.97%) |
Feb 21, 2023 | 0.8798 | 0.9000 | 0.8700 | 0.8795 | 42,794 | -0.00(-0.05%) |
Feb 17, 2023 | 0.8800 | 0.8898 | 0.8600 | 0.8799 | 27,131 | -0.01(-1.11%) |
Feb 16, 2023 | 0.8933 | 0.8998 | 0.8550 | 0.8898 | 32,611 | -0.00(-0.02%) |
Feb 15, 2023 | 0.8975 | 0.9000 | 0.8516 | 0.8900 | 56,290 | +0.03(+3.49%) |
Feb 14, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 37,075 | -0.02(-2.28%) |
Feb 13, 2023 | 0.9200 | 0.9300 | 0.8775 | 0.8801 | 29,280 | -0.02(-2.22%) |
Feb 10, 2023 | 0.8650 | 0.9049 | 0.8640 | 0.9001 | 69,703 | +0.04(+4.17%) |
Feb 09, 2023 | 0.8900 | 0.9099 | 0.8626 | 0.8641 | 1,004,128 | -0.03(-2.92%) |
Feb 08, 2023 | 0.8800 | 0.9111 | 0.8800 | 0.8901 | 38,326 | -0.00(-0.55%) |
Feb 07, 2023 | 0.8900 | 0.8950 | 0.8800 | 0.8950 | 29,202 | +0.00(+0.13%) |
Feb 06, 2023 | 0.8731 | 0.9171 | 0.8611 | 0.8938 | 65,667 | -0.01(-0.70%) |
Feb 03, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9001 | 290,959 | -0.11(-11.32%) |
Feb 02, 2023 | 0.9300 | 1.040 | 0.9201 | 1.015 | 295,590 | +0.09(+9.45%) |
Feb 01, 2023 | 0.9500 | 0.9580 | 0.9274 | 0.9274 | 42,597 | -0.03(-3.29%) |
Jan 31, 2023 | 0.9600 | 0.9600 | 0.9125 | 0.9589 | 51,381 | -0.00(-0.01%) |
Jan 30, 2023 | 0.9500 | 0.9600 | 0.9301 | 0.9590 | 9,905 | +0.02(+2.56%) |
Jan 27, 2023 | 0.9500 | 0.9600 | 0.9350 | 0.9351 | 35,103 | -0.01(-1.57%) |
Jan 26, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 24,137 | +0.02(+2.16%) |
Jan 25, 2023 | 0.9300 | 0.9499 | 0.9100 | 0.9299 | 18,321 | +0.00(+0.53%) |
Jan 24, 2023 | 0.9320 | 0.9500 | 0.9200 | 0.9250 | 45,915 | -0.01(-1.08%) |
Jan 23, 2023 | 0.9100 | 0.9598 | 0.8900 | 0.9351 | 21,383 | +0.05(+5.07%) |
Jan 20, 2023 | 0.8800 | 0.9186 | 0.8800 | 0.8900 | 43,701 | +0.00(+0.00%) |
Jan 19, 2023 | 0.9039 | 0.9400 | 0.8738 | 0.8900 | 144,646 | -0.03(-3.68%) |
Jan 18, 2023 | 0.9763 | 0.9763 | 0.9240 | 0.9240 | 198,278 | -0.04(-4.43%) |
Jan 17, 2023 | 0.9700 | 0.9700 | 0.9376 | 0.9668 | 67,146 | -0.00(-0.33%) |
Jan 13, 2023 | 0.9800 | 0.9800 | 0.9262 | 0.9700 | 164,544 | -0.01(-1.02%) |
Jan 12, 2023 | 0.9600 | 0.9800 | 0.9203 | 0.9800 | 31,458 | +0.04(+4.23%) |
Jan 11, 2023 | 0.9883 | 0.9988 | 0.9110 | 0.9402 | 72,027 | -0.05(-5.07%) |
Jan 10, 2023 | 0.9698 | 1.000 | 0.9400 | 0.9904 | 147,775 | +0.02(+2.09%) |
Jan 09, 2023 | 0.9000 | 0.9792 | 0.9000 | 0.9701 | 149,964 | +0.07(+7.19%) |
Jan 06, 2023 | 0.9021 | 0.9500 | 0.8801 | 0.9050 | 148,557 | -0.03(-2.69%) |
Jan 05, 2023 | 0.9348 | 0.9571 | 0.8572 | 0.9300 | 77,541 | +0.01(+0.65%) |
Jan 04, 2023 | 0.9197 | 0.9500 | 0.8833 | 0.9240 | 111,657 | +0.03(+2.90%) |
Jan 03, 2023 | 0.8700 | 0.8980 | 0.8300 | 0.8980 | 119,897 | +0.08(+9.18%) |
Dec 30, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8225 | 180,857 | +0.02(+2.20%) |
Dec 29, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8048 | 125,950 | -0.00(-0.30%) |
Dec 28, 2022 | 0.8200 | 0.8500 | 0.8010 | 0.8072 | 92,600 | -0.01(-1.57%) |
Dec 27, 2022 | 0.8200 | 0.8500 | 0.8120 | 0.8201 | 124,654 | +0.00(+0.01%) |
Dec 23, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 64,074 | -0.01(-1.19%) |
Dec 22, 2022 | 0.8305 | 0.8453 | 0.8100 | 0.8299 | 38,951 | -0.00(-0.05%) |
Dec 21, 2022 | 0.8301 | 0.8549 | 0.8300 | 0.8303 | 39,571 | +0.01(+1.26%) |
Dec 20, 2022 | 0.8300 | 0.8450 | 0.8000 | 0.8200 | 108,464 | -0.01(-0.61%) |
Dec 19, 2022 | 0.8400 | 0.8400 | 0.8050 | 0.8250 | 97,568 | -0.00(-0.37%) |
Dec 16, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8281 | 122,033 | -0.01(-0.74%) |
Dec 15, 2022 | 0.8600 | 0.8615 | 0.8200 | 0.8343 | 86,460 | -0.03(-2.98%) |
Dec 14, 2022 | 0.8402 | 0.8831 | 0.8402 | 0.8599 | 66,178 | +0.01(+1.16%) |
Dec 13, 2022 | 0.8600 | 0.8878 | 0.8500 | 0.8500 | 49,245 | -0.01(-1.16%) |
Dec 12, 2022 | 0.8601 | 0.8700 | 0.8499 | 0.8600 | 103,621 | -0.02(-2.81%) |
Dec 09, 2022 | 0.8700 | 0.8999 | 0.8601 | 0.8849 | 47,564 | -0.01(-0.57%) |
Dec 08, 2022 | 0.8600 | 0.9129 | 0.8644 | 0.8900 | 26,785 | +0.01(+1.16%) |
Dec 07, 2022 | 0.8951 | 0.9000 | 0.8600 | 0.8798 | 53,047 | +0.02(+2.30%) |
Dec 06, 2022 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 55,313 | -0.02(-2.27%) |
Dec 05, 2022 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 19,236 | -0.02(-2.23%) |
Dec 02, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.9001 | 88,220 | +0.02(+2.30%) |