Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.11	39.16	38.24	38.54	162,835	-0.75(-1.90%)
Feb 27, 2017	39.68	39.92	39.20	39.29	151,162	-0.39(-0.99%)
Feb 24, 2017	39.55	40.22	39.51	39.68	129,810	-0.39(-0.98%)
Feb 23, 2017	40.56	40.56	39.22	40.08	156,371	-0.31(-0.76%)
Feb 22, 2017	39.81	40.52	39.55	40.38	111,270	+0.26(+0.66%)
Feb 21, 2017	40.03	40.30	39.77	40.12	143,170	+0.18(+0.44%)
Feb 17, 2017		39.95	39.95	39.95	0	-0.31(-0.76%)
Feb 16, 2017	39.77	40.30	39.64	40.25	184,999	+0.53(+1.32%)
Feb 15, 2017	39.46	40.52	38.81	39.73	147,438	+0.57(+1.46%)
Feb 14, 2017	38.28	39.29	37.71	39.16	131,809	+1.05(+2.76%)
Feb 13, 2017	37.71	38.41	37.36	38.10	143,134	+0.44(+1.16%)
Feb 10, 2017	37.10	37.67	37.03	37.67	102,020	+0.70(+1.90%)
Feb 09, 2017	36.61	37.23	36.61	36.96	93,094	+0.48(+1.32%)
Feb 08, 2017	36.74	36.74	35.82	36.48	127,586	-0.44(-1.19%)
Feb 07, 2017	36.88	37.01	36.70	36.92	113,322	+0.00(+0.00%)
Feb 06, 2017	36.88	37.18	36.59	36.92	113,339	-0.09(-0.24%)
Feb 03, 2017	36.35	37.05	35.87	37.01	169,048	+1.05(+2.93%)
Feb 02, 2017	35.91	36.17	35.52	35.96	101,648	-0.04(-0.12%)
Feb 01, 2017	36.74	37.01	35.96	36.00	110,406	-0.53(-1.44%)
Jan 31, 2017	35.91	36.66	35.60	36.53	149,293	+0.48(+1.34%)
Jan 30, 2017	36.88	37.48	35.91	36.04	91,997	-1.23(-3.29%)
Jan 27, 2017	37.45	37.67	37.01	37.27	130,038	-0.13(-0.35%)
Jan 26, 2017	36.74	37.49	36.13	37.40	135,783	+0.48(+1.31%)
Jan 25, 2017	35.34	37.29	35.30	36.92	258,350	+2.02(+5.78%)
Jan 24, 2017	34.29	35.52	33.81	34.90	272,952	+1.01(+2.98%)
Jan 23, 2017	33.98	34.16	33.72	33.89	103,852	-0.24(-0.71%)
Jan 20, 2017	33.89	34.68	33.76	34.14	167,666	+0.46(+1.37%)
Jan 19, 2017	34.33	34.33	33.68	33.68	78,376	-0.61(-1.79%)
Jan 18, 2017	34.38	34.38	33.89	34.29	155,931	+0.04(+0.13%)
Jan 17, 2017	35.17	35.52	33.50	34.25	184,294	-1.27(-3.58%)
Jan 13, 2017		35.52	35.52	35.52	0	+0.31(+0.87%)
Jan 12, 2017	35.65	35.65	34.73	35.21	83,422	-0.57(-1.59%)
Jan 11, 2017	36.22	36.22	35.56	35.78	143,391	-0.39(-1.09%)
Jan 10, 2017	35.47	36.48	35.34	36.17	230,677	+0.66(+1.85%)
Jan 09, 2017	35.82	35.82	35.34	35.52	143,615	-0.44(-1.22%)
Jan 06, 2017	36.79	36.79	35.78	35.96	161,493	-0.61(-1.68%)
Jan 05, 2017	37.67	37.88	36.44	36.57	77,944	-1.27(-3.36%)
Jan 04, 2017	37.40	37.84	37.40	37.84	91,961	+0.44(+1.17%)
Jan 03, 2017	38.06	38.15	37.14	37.40	88,168	-0.31(-0.81%)
Dec 30, 2016		37.71	37.71	37.71	0	-0.22(-0.58%)
Dec 29, 2016	37.71	37.97	37.40	37.93	115,956	+0.22(+0.58%)
Dec 28, 2016	37.58	38.28	37.23	37.71	147,166	+0.22(+0.58%)
Dec 27, 2016	37.45	37.67	36.92	37.49	85,645	+0.18(+0.47%)
Dec 23, 2016		37.31	37.31	37.31	0	+0.26(+0.71%)
Dec 22, 2016	36.66	37.23	36.44	37.05	73,447	+0.31(+0.84%)
Dec 21, 2016	36.92	36.96	36.61	36.74	59,459	-0.18(-0.48%)
Dec 20, 2016	36.57	37.14	36.52	36.92	91,871	+0.44(+1.20%)
Dec 19, 2016	35.34	36.53	35.34	36.48	86,577	+1.01(+2.84%)
Dec 16, 2016	35.82	36.00	35.03	35.47	246,364	-0.39(-1.10%)
Dec 15, 2016	35.21	36.09	34.95	35.87	115,822	+0.83(+2.38%)
Dec 14, 2016	34.90	35.43	34.33	35.03	142,367	-0.26(-0.75%)
Dec 13, 2016	35.34	36.00	35.17	35.30	148,217	-0.39(-1.08%)
Dec 12, 2016	36.03	36.30	35.64	35.68	71,640	-0.35(-0.97%)
Dec 09, 2016	36.12	36.56	35.77	36.03	124,259	+0.04(+0.12%)
Dec 08, 2016	34.98	35.99	34.94	35.99	143,469	+1.05(+3.00%)
Dec 07, 2016	34.55	34.98	34.33	34.94	85,524	+0.44(+1.27%)
Dec 06, 2016	34.28	34.85	34.07	34.50	104,635	+0.09(+0.25%)
Dec 05, 2016	34.15	34.46	33.98	34.42	100,377	+0.48(+1.42%)
Dec 02, 2016	33.93	33.98	33.54	33.93	88,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.