Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 9.284 | 9.284 | 9.284 | 104 | -0.22(-2.28%) | |
Feb 27, 2017 | 9.010 | 9.500 | 9.010 | 9.500 | 461 | +0.25(+2.66%) |
Feb 23, 2017 | 9.254 | 9.254 | 9.254 | 4 | +0.25(+2.82%) | |
Feb 21, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.59(-6.15%) | |
Feb 16, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.17(-1.74%) | |
Feb 15, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 141 | +0.29(+3.02%) |
Feb 14, 2017 | 9.947 | 9.950 | 9.095 | 9.474 | 1,664 | +0.07(+0.69%) |
Feb 13, 2017 | 8.130 | 9.409 | 8.130 | 9.409 | 516 | +1.21(+14.74%) |
Feb 10, 2017 | 8.750 | 8.750 | 7.730 | 8.200 | 11,128 | -0.30(-3.53%) |
Feb 09, 2017 | 8.500 | 8.750 | 8.500 | 8.500 | 3,509 | -0.23(-2.63%) |
Feb 08, 2017 | 8.070 | 8.730 | 8.050 | 8.730 | 4,407 | +0.68(+8.45%) |
Feb 07, 2017 | 8.250 | 8.250 | 8.000 | 8.050 | 3,104 | +0.55(+7.33%) |
Feb 03, 2017 | 7.500 | 7.500 | 7.500 | 7 | +0.45(+6.45%) | |
Feb 01, 2017 | 7.045 | 7.045 | 7.045 | 1 | -0.05(-0.77%) | |
Jan 30, 2017 | 7.100 | 7.100 | 7.100 | 14 | -0.00(-0.00%) | |
Jan 27, 2017 | 7.111 | 7.111 | 7.100 | 7.100 | 291 | -0.24(-3.29%) |
Jan 26, 2017 | 7.342 | 7.342 | 7.342 | 7.342 | 131 | -0.03(-0.39%) |
Jan 24, 2017 | 7.370 | 7.370 | 7.370 | 11 | +0.00(+0.04%) | |
Jan 23, 2017 | 7.436 | 7.436 | 7.367 | 7.367 | 665 | -0.13(-1.77%) |
Jan 20, 2017 | 7.472 | 7.500 | 7.472 | 7.500 | 1,267 | +0.28(+3.92%) |
Jan 18, 2017 | 7.217 | 7.217 | 7.217 | 50 | +0.11(+1.51%) | |
Jan 10, 2017 | 7.110 | 7.110 | 7.110 | 8 | +0.04(+0.64%) | |
Jan 04, 2017 | 7.065 | 7.065 | 7.065 | 0 | +0.06(+0.78%) | |
Jan 03, 2017 | 7.010 | 7.010 | 7.010 | 7.010 | 227 | -0.01(-0.10%) |
Dec 30, 2016 | 7.017 | 7.017 | 7.017 | 0 | -0.12(-1.72%) | |
Dec 28, 2016 | 7.140 | 7.140 | 7.140 | 18 | +0.13(+1.85%) | |
Dec 27, 2016 | 7.640 | 8.176 | 6.750 | 7.010 | 4,673 | -0.60(-7.86%) |
Dec 22, 2016 | 7.608 | 7.608 | 7.608 | 0 | -0.49(-6.09%) | |
Dec 21, 2016 | 8.292 | 8.292 | 8.101 | 8.101 | 1,080 | -0.20(-2.39%) |
Dec 20, 2016 | 8.340 | 8.340 | 8.299 | 8.299 | 1,300 | -0.05(-0.61%) |
Dec 16, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 8.350 | 8.350 | 8.350 | 27 | -0.06(-0.72%) | |
Dec 13, 2016 | 8.411 | 8.411 | 8.411 | 8.411 | 212 | +0.31(+3.78%) |
Dec 09, 2016 | 8.104 | 8.104 | 8.104 | 1 | -0.26(-3.06%) | |
Dec 08, 2016 | 8.270 | 8.500 | 8.270 | 8.360 | 8,713 | -0.08(-0.97%) |
Dec 07, 2016 | 8.250 | 8.442 | 8.250 | 8.442 | 4,893 | -0.01(-0.10%) |
Dec 06, 2016 | 8.461 | 8.461 | 8.450 | 8.450 | 611 | +0.42(+5.30%) |
Dec 05, 2016 | 8.008 | 8.181 | 8.000 | 8.025 | 3,200 | +0.52(+6.86%) |