Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.42	18.94	18.34	18.48	1,212,696	+0.10(+0.55%)
Feb 26, 2015	17.94	18.44	17.78	18.38	808,868	+0.40(+2.24%)
Feb 25, 2015	17.85	18.27	17.77	17.98	795,864	+0.15(+0.82%)
Feb 24, 2015	17.65	18.09	17.64	17.83	3,093,685	+0.24(+1.35%)
Feb 23, 2015	17.39	17.82	17.31	17.59	723,842	+0.28(+1.64%)
Feb 20, 2015	17.35	17.60	17.18	17.31	1,707,191	+0.03(+0.16%)
Feb 19, 2015	17.24	18.02	16.46	17.28	3,482,736	+2.26(+15.05%)
Feb 18, 2015	14.90	15.16	14.90	15.02	266,433	+0.05(+0.37%)
Feb 17, 2015	14.95	15.06	14.80	14.97	164,020	+0.07(+0.49%)
Feb 13, 2015	14.79	14.89	14.89	14.89	547,793	+0.08(+0.56%)
Feb 12, 2015	14.60	14.88	14.54	14.81	1,452,542	+0.29(+2.02%)
Feb 11, 2015	14.40	14.65	14.39	14.52	587,135	+0.05(+0.38%)
Feb 10, 2015	14.60	14.64	14.30	14.46	477,105	-0.04(-0.25%)
Feb 09, 2015	14.63	14.81	14.43	14.50	342,482	-0.14(-0.94%)
Feb 06, 2015	14.45	14.80	14.45	14.64	901,829	+0.14(+0.95%)
Feb 05, 2015	14.63	14.66	14.46	14.50	583,985	-0.04(-0.25%)
Feb 04, 2015	14.57	14.93	14.34	14.54	719,137	-0.06(-0.44%)
Feb 03, 2015	14.43	14.77	14.43	14.60	1,129,581	+0.26(+1.79%)
Feb 02, 2015	14.46	14.52	14.24	14.34	1,058,941	-0.04(-0.25%)
Jan 30, 2015	14.53	14.76	14.31	14.38	794,290	-0.29(-2.00%)
Jan 29, 2015	14.39	14.75	14.26	14.67	483,162	+0.26(+1.78%)
Jan 28, 2015	14.67	14.86	14.35	14.42	936,179	+0.31(+2.21%)
Jan 27, 2015	14.10	14.25	13.87	14.10	342,639	-0.25(-1.72%)
Jan 26, 2015	14.15	14.43	13.86	14.35	403,301	+0.17(+1.23%)
Jan 23, 2015	14.23	14.34	14.07	14.18	400,202	-0.06(-0.45%)
Jan 22, 2015	14.06	14.31	13.85	14.24	575,275	+0.19(+1.37%)
Jan 21, 2015	14.27	14.54	13.98	14.05	535,582	-0.27(-1.85%)
Jan 20, 2015	14.89	14.90	14.21	14.32	438,181	-0.57(-3.81%)
Jan 16, 2015	14.71	14.95	14.58	14.88	432,552	+0.15(+0.99%)
Jan 15, 2015	15.40	15.44	14.65	14.74	777,359	-0.63(-4.11%)
Jan 14, 2015	15.29	15.55	14.98	15.37	365,700	-0.03(-0.18%)
Jan 13, 2015	15.41	15.82	15.21	15.40	538,627	+0.19(+1.26%)
Jan 12, 2015	15.36	15.36	14.97	15.20	340,544	-0.16(-1.01%)
Jan 09, 2015	15.04	15.46	14.98	15.36	717,354	+0.27(+1.76%)
Jan 08, 2015	15.10	15.30	14.91	15.09	491,576	+0.13(+0.86%)
Jan 07, 2015	14.86	15.01	14.73	14.97	395,461	+0.24(+1.62%)
Jan 06, 2015	14.99	15.19	14.66	14.73	563,598	-0.23(-1.53%)
Jan 05, 2015	14.80	15.01	14.78	14.96	376,763	+0.09(+0.62%)
Jan 02, 2015	15.16	15.21	14.65	14.86	713,793	-0.21(-1.40%)
Dec 31, 2014	15.31	15.08	15.08	15.08	320,110	-0.16(-1.02%)
Dec 30, 2014	15.23	15.37	15.16	15.23	313,705	-0.05(-0.30%)
Dec 29, 2014	15.18	15.39	15.18	15.28	192,584	+0.08(+0.54%)
Dec 26, 2014	15.09	15.29	15.09	15.19	145,205	+0.19(+1.28%)
Dec 24, 2014	15.01	15.00	15.00	15.00	220,690	-0.01(-0.09%)
Dec 23, 2014	15.00	15.15	14.97	15.02	215,600	+0.11(+0.71%)
Dec 22, 2014	14.97	15.04	14.71	14.91	584,272	-0.06(-0.43%)
Dec 19, 2014	14.90	15.06	14.77	14.97	1,067,763	+0.04(+0.25%)
Dec 18, 2014	14.80	15.14	14.77	14.94	659,342	+0.21(+1.43%)
Dec 17, 2014	14.24	14.74	14.09	14.73	1,317,239	+0.49(+3.41%)
Dec 16, 2014	14.09	14.43	14.01	14.24	798,397	+0.11(+0.78%)
Dec 15, 2014	14.66	14.83	13.90	14.13	851,481	-0.44(-3.01%)
Dec 12, 2014	14.23	14.73	14.23	14.57	1,488,390	+0.16(+1.08%)
Dec 11, 2014	13.88	14.45	13.74	14.42	1,067,605	+0.61(+4.44%)
Dec 10, 2014	13.86	14.07	13.70	13.80	728,819	-0.08(-0.59%)
Dec 09, 2014	13.46	13.95	13.26	13.89	269,107	+0.30(+2.22%)
Dec 08, 2014	13.78	14.05	13.52	13.58	236,455	-0.20(-1.46%)
Dec 05, 2014	13.74	13.91	13.74	13.78	313,159	+0.05(+0.33%)
Dec 04, 2014	13.78	13.91	13.65	13.74	243,586	-0.09(-0.66%)
Dec 03, 2014	13.56	13.93	13.55	13.83	321,564	+0.28(+2.09%)
Dec 02, 2014	13.49	13.77	13.46	13.55	506,493	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.