Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.80	10.83	10.78	10.80	582,629	+0.02(+0.14%)
Feb 27, 2013	10.74	10.80	10.73	10.78	478,366	+0.06(+0.57%)
Feb 26, 2013	10.71	10.72	10.65	10.72	442,195	-0.03(-0.28%)
Feb 22, 2013	10.76	10.76	10.70	10.75	440,548	+0.04(+0.39%)
Feb 21, 2013	10.67	10.74	10.63	10.71	757,091	-0.12(-1.14%)
Feb 20, 2013	10.88	10.90	10.83	10.83	366,579	-0.05(-0.45%)
Feb 19, 2013	10.87	10.89	10.85	10.88	455,791	+0.02(+0.22%)
Feb 15, 2013	10.92	10.92	10.83	10.86	339,865	-0.01(-0.09%)
Feb 14, 2013	10.87	10.88	10.83	10.87	366,933	+0.01(+0.05%)
Feb 13, 2013	10.85	10.87	10.81	10.87	342,047	+0.05(+0.42%)
Feb 12, 2013	10.79	10.88	10.76	10.82	304,815	+0.05(+0.43%)
Feb 11, 2013	10.77	10.78	10.75	10.77	285,273	+0.04(+0.33%)
Feb 08, 2013	10.75	10.83	10.72	10.74	340,313	-0.01(-0.05%)
Feb 07, 2013	10.77	10.77	10.70	10.74	375,643	-0.02(-0.14%)
Feb 06, 2013	10.74	10.76	10.72	10.76	268,608	+0.03(+0.29%)
Feb 04, 2013	10.77	10.77	10.70	10.73	150,681	-0.06(-0.52%)
Feb 01, 2013	10.78	10.80	10.75	10.78	128,656	+0.07(+0.67%)
Jan 31, 2013	10.72	10.74	10.69	10.71	169,365	+0.01(+0.13%)
Jan 30, 2013	10.77	10.77	10.69	10.70	261,066	-0.04(-0.41%)
Jan 29, 2013	10.72	10.74	10.70	10.74	153,691	+0.02(+0.19%)
Jan 28, 2013	10.72	10.72	10.66	10.72	166,169	+0.04(+0.33%)
Jan 25, 2013	10.69	10.69	10.65	10.69	305,260	+0.03(+0.24%)
Jan 24, 2013	10.71	10.72	10.65	10.66	298,981	-0.03(-0.29%)
Jan 23, 2013	10.72	10.72	10.67	10.69	480,826	-0.02(-0.19%)
Jan 22, 2013	10.64	10.71	10.64	10.71	236,957	+0.08(+0.72%)
Jan 18, 2013	10.63	10.64	10.60	10.64	222,899	+0.03(+0.24%)
Jan 17, 2013	10.58	10.62	10.57	10.61	239,172	+0.06(+0.61%)
Jan 16, 2013	10.55	10.55	10.51	10.55	296,656	-0.00(-0.03%)
Jan 15, 2013	10.54	10.55	10.50	10.55	120,612	+0.05(+0.44%)
Jan 14, 2013	10.56	10.56	10.50	10.50	162,743	-0.03(-0.29%)
Jan 11, 2013	10.52	10.70	10.49	10.53	333,596	+0.02(+0.15%)
Jan 10, 2013	10.49	10.63	10.47	10.52	209,986	+0.05(+0.44%)
Jan 09, 2013	10.45	10.48	10.42	10.47	122,588	+0.03(+0.29%)
Jan 08, 2013	10.43	10.44	10.40	10.44	247,320	+0.01(+0.05%)
Jan 07, 2013	10.46	10.46	10.41	10.44	130,931	-0.03(-0.29%)
Jan 04, 2013	10.42	10.47	10.39	10.47	262,059	+0.07(+0.69%)
Jan 03, 2013	10.37	10.44	10.34	10.40	408,755	+0.03(+0.27%)
Jan 02, 2013	10.32	10.37	10.16	10.37	107,970	+0.21(+2.09%)
Dec 31, 2012	10.06	10.16	10.02	10.16	88,338	+0.10(+0.96%)
Dec 28, 2012	10.06	10.10	10.06	10.06	82,165	-0.03(-0.25%)
Dec 27, 2012	10.11	10.11	10.04	10.08	66,375	-0.03(-0.30%)
Dec 26, 2012	10.15	10.15	10.09	10.11	154,741	-0.05(-0.45%)
Dec 24, 2012	10.19	10.19	10.14	10.16	10,767	-0.05(-0.45%)
Dec 21, 2012	10.18	10.26	10.13	10.21	83,058	-0.19(-1.82%)
Dec 20, 2012	10.35	10.40	10.33	10.40	80,065	+0.08(+0.74%)
Dec 19, 2012	10.32	10.43	10.31	10.32	132,968	+0.02(+0.15%)
Dec 18, 2012	10.25	10.31	10.25	10.30	79,534	+0.07(+0.70%)
Dec 17, 2012	10.20	10.23	10.20	10.23	77,286	+0.06(+0.55%)
Dec 14, 2012	10.19	10.20	10.15	10.18	88,976	-0.02(-0.20%)
Dec 13, 2012	10.21	10.25	10.17	10.20	147,927	-0.05(-0.44%)
Dec 12, 2012	10.27	10.30	10.24	10.24	116,840	-0.02(-0.15%)
Dec 11, 2012	10.28	10.28	10.25	10.26	72,703	+0.00(+0.00%)
Dec 10, 2012	10.25	10.27	10.24	10.26	81,779	+0.02(+0.20%)
Dec 07, 2012	10.26	10.26	10.21	10.24	50,161	+0.00(+0.00%)
Dec 06, 2012	10.23	10.37	10.21	10.24	63,571	+0.02(+0.15%)
Dec 05, 2012	10.24	10.24	10.20	10.22	70,523	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.