Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.62	12.63	12.58	12.62	231,915	-0.01(-0.10%)
Feb 27, 2017	12.64	12.66	12.61	12.63	211,245	+0.01(+0.10%)
Feb 24, 2017	12.59	12.62	12.55	12.62	354,589	+0.00(+0.00%)
Feb 23, 2017	12.60	12.65	12.58	12.62	222,573	+0.01(+0.10%)
Feb 22, 2017	12.60	12.63	12.57	12.60	194,742	-0.02(-0.17%)
Feb 21, 2017	12.55	12.64	12.55	12.62	142,932	+0.06(+0.51%)
Feb 17, 2017		12.56	12.56	12.56	0	-0.02(-0.15%)
Feb 16, 2017	12.57	12.62	12.55	12.58	196,103	+0.01(+0.10%)
Feb 15, 2017	12.52	12.57	12.49	12.57	441,915	+0.03(+0.20%)
Feb 14, 2017	12.51	12.58	12.49	12.54	165,572	+0.01(+0.05%)
Feb 13, 2017	12.56	12.57	12.53	12.54	172,632	-0.01(-0.05%)
Feb 10, 2017	12.51	12.55	12.49	12.54	195,913	+0.04(+0.36%)
Feb 09, 2017	12.47	12.52	12.47	12.50	268,010	+0.04(+0.31%)
Feb 08, 2017	12.40	12.47	12.38	12.46	227,658	+0.03(+0.26%)
Feb 07, 2017	12.47	12.48	12.40	12.43	520,841	-0.03(-0.20%)
Feb 06, 2017	12.47	12.49	12.43	12.45	160,325	-0.01(-0.10%)
Feb 03, 2017	12.45	12.50	12.45	12.47	242,745	+0.03(+0.26%)
Feb 02, 2017	12.43	12.43	12.33	12.43	176,145	+0.04(+0.36%)
Feb 01, 2017	12.44	12.44	12.34	12.39	142,597	-0.02(-0.15%)
Jan 31, 2017	12.38	12.41	12.31	12.41	201,126	+0.06(+0.52%)
Jan 30, 2017	12.38	12.45	12.32	12.34	234,329	-0.11(-0.85%)
Jan 27, 2017	12.53	12.53	12.41	12.45	196,809	-0.05(-0.38%)
Jan 26, 2017	12.46	12.50	12.44	12.50	347,294	+0.04(+0.36%)
Jan 25, 2017	12.43	12.46	12.40	12.45	267,351	+0.06(+0.46%)
Jan 24, 2017	12.29	12.42	12.29	12.40	299,476	+0.06(+0.52%)
Jan 23, 2017	12.32	12.34	12.28	12.33	192,704	+0.04(+0.31%)
Jan 20, 2017	12.24	12.31	12.24	12.29	154,091	+0.04(+0.34%)
Jan 19, 2017	12.33	12.35	12.23	12.25	167,136	-0.08(-0.67%)
Jan 18, 2017	12.37	12.37	12.28	12.33	245,543	+0.01(+0.05%)
Jan 17, 2017	12.30	12.37	12.30	12.33	380,350	+0.03(+0.26%)
Jan 13, 2017		12.30	12.30	12.30	0	+0.00(+0.00%)
Jan 12, 2017	12.28	12.31	12.23	12.30	197,189	+0.01(+0.05%)
Jan 11, 2017	12.24	12.32	12.22	12.29	106,120	+0.04(+0.31%)
Jan 10, 2017	12.24	12.30	12.24	12.25	178,754	-0.03(-0.21%)
Jan 09, 2017	12.30	12.34	12.26	12.28	153,419	-0.05(-0.41%)
Jan 06, 2017	12.34	12.36	12.29	12.33	229,955	-0.01(-0.10%)
Jan 05, 2017	12.31	12.37	12.29	12.34	238,837	+0.02(+0.16%)
Jan 04, 2017	12.23	12.34	12.23	12.32	362,940	+0.11(+0.88%)
Jan 03, 2017	12.16	12.24	12.16	12.21	233,991	+0.08(+0.63%)
Dec 30, 2016		12.14	12.14	12.14	0	-0.01(-0.10%)
Dec 29, 2016	12.13	12.16	12.11	12.15	496,031	+0.07(+0.58%)
Dec 28, 2016	12.15	12.16	12.07	12.08	186,369	-0.07(-0.57%)
Dec 27, 2016	12.19	12.19	12.12	12.15	168,134	+0.01(+0.05%)
Dec 23, 2016		12.14	12.14	12.14	0	+0.04(+0.37%)
Dec 22, 2016	12.08	12.14	12.08	12.10	259,672	+0.01(+0.05%)
Dec 21, 2016	12.07	12.14	12.07	12.09	215,448	+0.00(+0.02%)
Dec 20, 2016	12.07	12.14	12.06	12.09	240,990	+0.01(+0.11%)
Dec 19, 2016	12.01	12.10	12.01	12.08	238,167	+0.06(+0.47%)
Dec 16, 2016	12.02	12.10	11.99	12.02	149,279	+0.01(+0.05%)
Dec 15, 2016	11.97	12.09	11.96	12.01	374,525	-0.02(-0.16%)
Dec 14, 2016	12.20	12.20	12.01	12.03	406,012	-0.14(-1.14%)
Dec 13, 2016	12.15	12.22	12.13	12.17	400,166	-0.02(-0.16%)
Dec 12, 2016	12.18	12.27	12.14	12.19	556,802	+0.00(+0.00%)
Dec 09, 2016	12.20	12.24	12.17	12.19	376,679	+0.01(+0.05%)
Dec 08, 2016	12.05	12.20	12.03	12.18	545,657	+0.18(+1.53%)
Dec 07, 2016	11.88	12.05	11.88	12.00	758,587	+0.15(+1.22%)
Dec 06, 2016	11.78	11.88	11.78	11.86	274,907	+0.06(+0.48%)
Dec 05, 2016	11.73	11.82	11.72	11.80	220,675	+0.08(+0.65%)
Dec 02, 2016	11.76	11.79	11.70	11.72	203,690	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.