Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 95.00 | 96.51 | 93.00 | 93.00 | 1,792 | -2.00(-2.11%) |
Feb 27, 2017 | 98.00 | 98.00 | 93.00 | 95.00 | 1,103 | +2.00(+2.15%) |
Feb 24, 2017 | 97.62 | 98.78 | 93.00 | 93.00 | 1,565 | -3.00(-3.12%) |
Feb 23, 2017 | 94.00 | 96.00 | 93.31 | 96.00 | 1,390 | +0.00(+0.00%) |
Feb 22, 2017 | 95.00 | 100.00 | 92.00 | 96.00 | 3,573 | -1.00(-1.03%) |
Feb 21, 2017 | 93.00 | 98.00 | 92.00 | 97.00 | 3,838 | +3.00(+3.19%) |
Feb 17, 2017 | 94.00 | 94.00 | 94.00 | 0 | -2.00(-2.08%) | |
Feb 16, 2017 | 92.00 | 97.50 | 92.00 | 96.00 | 2,799 | +3.00(+3.23%) |
Feb 15, 2017 | 92.00 | 93.00 | 88.00 | 93.00 | 4,455 | +1.00(+1.09%) |
Feb 14, 2017 | 94.00 | 94.69 | 89.00 | 92.00 | 7,072 | -3.00(-3.16%) |
Feb 13, 2017 | 99.00 | 99.00 | 93.00 | 95.00 | 2,666 | -1.00(-1.04%) |
Feb 10, 2017 | 100.00 | 100.00 | 95.00 | 96.00 | 2,475 | -3.00(-3.03%) |
Feb 09, 2017 | 95.50 | 100.00 | 95.00 | 99.00 | 2,671 | +2.00(+2.06%) |
Feb 08, 2017 | 94.00 | 97.50 | 92.00 | 97.00 | 2,573 | +5.00(+5.43%) |
Feb 07, 2017 | 98.00 | 100.00 | 91.00 | 92.00 | 4,582 | -6.00(-6.12%) |
Feb 06, 2017 | 102.00 | 102.00 | 99.00 | 98.00 | 3,228 | -4.00(-3.92%) |
Feb 03, 2017 | 100.00 | 104.00 | 100.00 | 102.00 | 1,427 | +1.00(+0.99%) |
Feb 02, 2017 | 104.00 | 106.00 | 101.00 | 101.00 | 3,916 | -2.00(-1.94%) |
Feb 01, 2017 | 108.00 | 113.68 | 101.00 | 103.00 | 9,839 | -6.00(-5.50%) |
Jan 31, 2017 | 116.00 | 116.00 | 108.00 | 109.00 | 11,302 | -6.00(-5.22%) |
Jan 30, 2017 | 100.00 | 120.00 | 100.00 | 115.00 | 46,179 | +21.00(+22.34%) |
Jan 27, 2017 | 92.00 | 97.00 | 92.00 | 94.00 | 1,326 | +2.00(+2.17%) |
Jan 26, 2017 | 98.00 | 99.00 | 92.00 | 92.00 | 2,341 | -6.00(-6.12%) |
Jan 25, 2017 | 100.00 | 100.00 | 96.00 | 98.00 | 2,058 | -2.00(-2.00%) |
Jan 24, 2017 | 103.00 | 104.00 | 98.00 | 100.00 | 2,958 | -2.00(-1.96%) |
Jan 23, 2017 | 104.00 | 105.82 | 95.14 | 102.00 | 7,322 | -1.00(-0.97%) |
Jan 20, 2017 | 96.00 | 107.00 | 96.00 | 103.00 | 16,802 | +9.00(+9.57%) |
Jan 19, 2017 | 85.00 | 95.90 | 85.00 | 94.00 | 16,703 | +9.50(+11.24%) |
Jan 18, 2017 | 86.00 | 86.00 | 84.00 | 84.50 | 537 | -0.50(-0.59%) |
Jan 17, 2017 | 85.00 | 87.00 | 83.00 | 85.00 | 3,846 | +3.00(+3.66%) |
Jan 13, 2017 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 87.00 | 87.00 | 81.00 | 82.00 | 2,032 | -5.00(-5.75%) |
Jan 11, 2017 | 84.00 | 87.00 | 82.25 | 87.00 | 7,369 | +3.81(+4.58%) |
Jan 10, 2017 | 83.11 | 84.00 | 82.50 | 83.19 | 343 | -0.81(-0.96%) |
Jan 09, 2017 | 84.00 | 84.00 | 81.00 | 84.00 | 1,284 | +1.00(+1.20%) |
Jan 06, 2017 | 83.00 | 84.50 | 83.00 | 83.00 | 573 | -2.00(-2.35%) |
Jan 05, 2017 | 82.00 | 85.00 | 81.60 | 85.00 | 2,841 | +3.00(+3.66%) |
Jan 04, 2017 | 85.00 | 85.00 | 80.00 | 82.00 | 2,121 | -2.00(-2.38%) |
Jan 03, 2017 | 85.00 | 85.00 | 75.00 | 84.00 | 7,206 | +0.00(+0.00%) |
Dec 30, 2016 | 84.00 | 84.00 | 84.00 | 0 | +1.00(+1.20%) | |
Dec 29, 2016 | 86.00 | 86.78 | 83.00 | 83.00 | 3,180 | -3.00(-3.49%) |
Dec 28, 2016 | 87.00 | 89.00 | 86.00 | 86.00 | 1,239 | -2.00(-2.27%) |
Dec 27, 2016 | 86.00 | 91.00 | 85.00 | 88.00 | 2,798 | +2.00(+2.33%) |
Dec 23, 2016 | 86.00 | 86.00 | 86.00 | 0 | +3.00(+3.61%) | |
Dec 22, 2016 | 84.00 | 87.00 | 82.00 | 83.00 | 1,651 | -3.00(-3.49%) |
Dec 21, 2016 | 85.00 | 91.00 | 83.42 | 86.00 | 2,268 | +1.00(+1.18%) |
Dec 20, 2016 | 88.00 | 88.00 | 81.00 | 85.00 | 3,214 | -3.00(-3.41%) |
Dec 19, 2016 | 87.00 | 89.85 | 87.00 | 88.00 | 2,512 | +0.00(+0.00%) |
Dec 16, 2016 | 85.00 | 89.00 | 85.00 | 88.00 | 1,536 | +3.00(+3.53%) |
Dec 15, 2016 | 84.00 | 88.00 | 84.00 | 85.00 | 1,333 | +1.00(+1.19%) |
Dec 14, 2016 | 90.14 | 90.40 | 84.00 | 84.00 | 3,315 | -7.00(-7.69%) |
Dec 13, 2016 | 90.00 | 92.00 | 90.00 | 91.00 | 938 | +2.00(+2.25%) |
Dec 12, 2016 | 96.00 | 96.00 | 89.00 | 89.00 | 3,300 | -6.50(-6.81%) |
Dec 09, 2016 | 97.00 | 97.00 | 95.00 | 95.50 | 1,527 | -0.50(-0.52%) |
Dec 08, 2016 | 99.00 | 99.00 | 96.00 | 96.00 | 1,922 | -3.00(-3.03%) |
Dec 07, 2016 | 101.00 | 101.00 | 98.00 | 99.00 | 906 | -1.00(-1.00%) |
Dec 06, 2016 | 101.00 | 101.00 | 97.00 | 100.00 | 1,673 | -2.00(-1.96%) |
Dec 05, 2016 | 96.00 | 102.00 | 96.00 | 102.00 | 1,903 | +6.00(+6.25%) |
Dec 02, 2016 | 101.00 | 101.86 | 96.00 | 96.00 | 2,155 | -4.00(-4.00%) |