Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.550 | 2.650 | 2.550 | 2.640 | 29,288 | +0.06(+2.13%) |
Feb 27, 2023 | 2.560 | 2.620 | 2.500 | 2.585 | 13,824 | +0.04(+1.37%) |
Feb 24, 2023 | 2.680 | 2.690 | 2.530 | 2.550 | 24,891 | -0.14(-5.20%) |
Feb 23, 2023 | 2.585 | 2.770 | 2.551 | 2.690 | 54,738 | +0.15(+5.91%) |
Feb 22, 2023 | 2.510 | 2.600 | 2.510 | 2.540 | 22,766 | -0.06(-2.30%) |
Feb 21, 2023 | 2.650 | 2.660 | 2.539 | 2.600 | 19,888 | -0.05(-1.89%) |
Feb 17, 2023 | 2.700 | 2.730 | 2.630 | 2.650 | 30,711 | +0.03(+1.15%) |
Feb 16, 2023 | 2.605 | 2.700 | 2.555 | 2.620 | 51,089 | +0.07(+2.75%) |
Feb 15, 2023 | 2.510 | 2.640 | 2.486 | 2.550 | 26,049 | +0.05(+2.00%) |
Feb 14, 2023 | 2.540 | 2.543 | 2.450 | 2.500 | 41,352 | +0.05(+2.04%) |
Feb 13, 2023 | 2.550 | 2.615 | 2.450 | 2.450 | 15,287 | -0.06(-2.39%) |
Feb 10, 2023 | 2.453 | 2.510 | 2.374 | 2.510 | 16,276 | +0.10(+4.15%) |
Feb 09, 2023 | 2.610 | 2.610 | 2.360 | 2.410 | 34,837 | -0.14(-5.49%) |
Feb 08, 2023 | 2.760 | 2.770 | 2.540 | 2.550 | 31,032 | -0.22(-7.94%) |
Feb 07, 2023 | 2.750 | 2.780 | 2.610 | 2.770 | 46,941 | +0.02(+0.73%) |
Feb 06, 2023 | 2.740 | 2.880 | 2.670 | 2.750 | 302,958 | +0.05(+1.85%) |
Feb 03, 2023 | 2.510 | 2.740 | 2.448 | 2.700 | 164,911 | +0.21(+8.22%) |
Feb 02, 2023 | 2.380 | 2.540 | 2.350 | 2.495 | 85,614 | +0.06(+2.67%) |
Feb 01, 2023 | 2.270 | 2.460 | 2.270 | 2.430 | 73,818 | +0.18(+8.00%) |
Jan 31, 2023 | 2.350 | 2.350 | 2.250 | 2.250 | 7,657 | +0.01(+0.45%) |
Jan 30, 2023 | 2.360 | 2.380 | 2.230 | 2.240 | 38,345 | -0.11(-4.68%) |
Jan 27, 2023 | 2.430 | 2.550 | 2.260 | 2.350 | 114,836 | -0.02(-0.84%) |
Jan 26, 2023 | 2.390 | 2.430 | 2.370 | 2.370 | 3,568 | -0.00(-0.21%) |
Jan 25, 2023 | 2.320 | 2.489 | 2.320 | 2.375 | 14,824 | +0.02(+0.64%) |
Jan 24, 2023 | 2.360 | 2.400 | 2.340 | 2.360 | 9,645 | -0.01(-0.42%) |
Jan 23, 2023 | 2.280 | 2.460 | 2.280 | 2.370 | 26,662 | +0.03(+1.28%) |
Jan 20, 2023 | 2.360 | 2.360 | 2.273 | 2.340 | 6,284 | -0.01(-0.43%) |
Jan 19, 2023 | 2.230 | 2.350 | 2.200 | 2.350 | 36,837 | +0.06(+2.62%) |
Jan 18, 2023 | 2.565 | 2.639 | 2.290 | 2.290 | 81,280 | -0.27(-10.55%) |
Jan 17, 2023 | 2.350 | 2.560 | 2.350 | 2.560 | 127,008 | +0.21(+8.94%) |
Jan 13, 2023 | 2.260 | 2.350 | 2.260 | 2.350 | 31,932 | +0.08(+3.67%) |
Jan 12, 2023 | 2.190 | 2.290 | 2.190 | 2.267 | 14,259 | +0.02(+1.11%) |
Jan 11, 2023 | 2.280 | 2.300 | 2.240 | 2.242 | 9,180 | -0.01(-0.35%) |
Jan 10, 2023 | 2.230 | 2.270 | 2.184 | 2.250 | 8,749 | +0.01(+0.44%) |
Jan 09, 2023 | 2.300 | 2.310 | 2.240 | 2.240 | 12,493 | -0.01(-0.44%) |
Jan 06, 2023 | 2.130 | 2.250 | 2.100 | 2.250 | 9,836 | +0.11(+5.14%) |
Jan 05, 2023 | 2.090 | 2.140 | 2.080 | 2.140 | 5,538 | +0.05(+2.39%) |
Jan 04, 2023 | 2.070 | 2.100 | 2.060 | 2.090 | 5,253 | +0.02(+0.97%) |
Jan 03, 2023 | 2.080 | 2.140 | 2.026 | 2.070 | 3,981 | -0.05(-2.36%) |
Dec 30, 2022 | 2.044 | 2.140 | 1.980 | 2.120 | 17,496 | +0.02(+0.95%) |
Dec 29, 2022 | 2.070 | 2.135 | 2.060 | 2.100 | 18,797 | +0.05(+2.44%) |
Dec 28, 2022 | 2.100 | 2.150 | 2.050 | 2.050 | 9,878 | -0.11(-5.09%) |
Dec 27, 2022 | 2.270 | 2.270 | 2.050 | 2.160 | 44,944 | -0.08(-3.57%) |
Dec 23, 2022 | 2.130 | 2.250 | 2.130 | 2.240 | 19,550 | +0.04(+1.82%) |
Dec 22, 2022 | 2.100 | 2.200 | 2.044 | 2.200 | 33,783 | +0.14(+6.80%) |
Dec 21, 2022 | 2.140 | 2.230 | 2.016 | 2.060 | 54,904 | +0.14(+7.29%) |
Dec 20, 2022 | 1.960 | 2.090 | 1.920 | 1.920 | 27,657 | -0.05(-2.54%) |
Dec 19, 2022 | 2.100 | 2.140 | 1.950 | 1.970 | 44,241 | -0.13(-6.19%) |
Dec 16, 2022 | 2.030 | 2.153 | 2.023 | 2.100 | 20,977 | +0.07(+3.45%) |
Dec 15, 2022 | 2.080 | 2.100 | 1.980 | 2.030 | 73,841 | +0.01(+0.50%) |
Dec 14, 2022 | 2.040 | 2.100 | 2.020 | 2.020 | 24,327 | -0.03(-1.37%) |
Dec 13, 2022 | 2.150 | 2.200 | 2.000 | 2.048 | 50,688 | -0.08(-3.85%) |
Dec 12, 2022 | 2.180 | 2.180 | 2.050 | 2.130 | 46,161 | -0.05(-2.29%) |
Dec 09, 2022 | 2.190 | 2.220 | 2.141 | 2.180 | 4,265 | -0.05(-2.24%) |
Dec 08, 2022 | 2.170 | 2.230 | 2.120 | 2.230 | 18,558 | +0.05(+2.29%) |
Dec 07, 2022 | 2.214 | 2.215 | 2.157 | 2.180 | 7,939 | +0.01(+0.46%) |
Dec 06, 2022 | 2.210 | 2.230 | 2.120 | 2.170 | 26,173 | +0.00(+0.00%) |
Dec 05, 2022 | 2.180 | 2.200 | 2.130 | 2.170 | 8,131 | -0.05(-2.25%) |
Dec 02, 2022 | 2.200 | 2.303 | 2.200 | 2.220 | 35,210 | +0.03(+1.37%) |