Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.060 | 1.138 | 0.9297 | 1.052 | 331,833 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8672 | 1.003 | 0.8672 | 0.9245 | 191,033 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8073 | 0.8854 | 0.7682 | 0.8542 | 218,639 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7604 | 1.042 | 0.7344 | 0.8125 | 376,595 | +0.07(+8.71%) |
Feb 23, 2009 | 0.9323 | 0.9323 | 0.7370 | 0.7474 | 282,267 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9557 | 0.9609 | 0.9141 | 0.9193 | 324,503 | -0.04(-4.34%) |
Feb 19, 2009 | 1.010 | 1.042 | 0.9609 | 0.9609 | 126,042 | -0.03(-3.40%) |
Feb 18, 2009 | 1.042 | 1.091 | 0.9844 | 0.9948 | 141,506 | -0.03(-2.55%) |
Feb 17, 2009 | 1.063 | 1.068 | 1.008 | 1.021 | 266,400 | -0.04(-3.69%) |
Feb 13, 2009 | 1.042 | 1.104 | 0.9974 | 1.060 | 214,384 | +0.01(+0.74%) |
Feb 12, 2009 | 1.008 | 1.122 | 1.008 | 1.052 | 149,428 | -0.04(-4.04%) |
Feb 11, 2009 | 1.128 | 1.148 | 1.073 | 1.096 | 117,107 | -0.01(-0.94%) |
Feb 10, 2009 | 1.268 | 1.273 | 1.107 | 1.107 | 346,337 | -0.17(-13.27%) |
Feb 09, 2009 | 1.297 | 1.315 | 1.253 | 1.276 | 157,987 | -0.04(-2.78%) |
Feb 06, 2009 | 1.286 | 1.367 | 1.229 | 1.313 | 192,773 | +0.03(+2.44%) |
Feb 05, 2009 | 1.122 | 1.305 | 1.122 | 1.281 | 293,249 | +0.13(+11.31%) |
Feb 04, 2009 | 1.497 | 1.508 | 1.151 | 1.151 | 358,793 | -0.35(-23.26%) |
Feb 03, 2009 | 1.461 | 1.500 | 1.336 | 1.500 | 181,245 | +0.05(+3.41%) |
Feb 02, 2009 | 1.354 | 1.458 | 1.263 | 1.451 | 289,659 | +0.12(+9.22%) |
Jan 30, 2009 | 1.484 | 1.484 | 1.328 | 1.328 | 379,410 | -0.09(-6.59%) |
Jan 29, 2009 | 1.461 | 1.461 | 1.380 | 1.422 | 268,316 | -0.07(-4.71%) |
Jan 28, 2009 | 1.367 | 1.518 | 1.286 | 1.492 | 240,934 | +0.14(+10.62%) |
Jan 27, 2009 | 1.224 | 1.352 | 1.224 | 1.349 | 112,679 | +0.15(+12.36%) |
Jan 26, 2009 | 1.148 | 1.237 | 1.116 | 1.201 | 88,495 | +0.05(+4.53%) |
Jan 23, 2009 | 1.135 | 1.174 | 1.112 | 1.148 | 139,156 | -0.03(-2.43%) |
Jan 22, 2009 | 1.185 | 1.234 | 1.169 | 1.177 | 104,412 | -0.05(-4.03%) |
Jan 21, 2009 | 1.068 | 1.250 | 1.068 | 1.227 | 164,135 | +0.14(+12.68%) |
Jan 20, 2009 | 1.336 | 1.378 | 1.083 | 1.089 | 163,770 | -0.28(-20.53%) |
Jan 16, 2009 | 1.284 | 1.411 | 1.266 | 1.370 | 330,374 | +0.15(+12.15%) |
Jan 15, 2009 | 1.172 | 1.289 | 1.042 | 1.221 | 259,527 | +0.05(+4.22%) |
Jan 14, 2009 | 1.281 | 1.362 | 1.172 | 1.172 | 201,301 | -0.15(-11.07%) |
Jan 13, 2009 | 1.266 | 1.346 | 1.266 | 1.318 | 87,193 | +0.04(+3.05%) |
Jan 12, 2009 | 1.281 | 1.370 | 1.247 | 1.279 | 193,499 | -0.01(-0.81%) |
Jan 09, 2009 | 1.526 | 1.557 | 1.279 | 1.289 | 229,057 | -0.23(-15.38%) |
Jan 08, 2009 | 1.370 | 1.523 | 1.370 | 1.523 | 74,145 | +0.13(+8.94%) |
Jan 07, 2009 | 1.370 | 1.427 | 1.367 | 1.398 | 116,254 | +0.01(+0.37%) |
Jan 06, 2009 | 1.411 | 1.430 | 1.341 | 1.393 | 154,128 | -0.00(-0.19%) |
Jan 05, 2009 | 1.344 | 1.396 | 1.294 | 1.396 | 171,968 | +0.06(+4.28%) |
Jan 02, 2009 | 1.273 | 1.354 | 1.148 | 1.339 | 207,983 | +0.06(+4.68%) |
Dec 31, 2008 | 1.076 | 1.279 | 1.019 | 1.279 | 472,740 | +0.23(+22.14%) |
Dec 30, 2008 | 1.070 | 1.102 | 0.9427 | 1.047 | 976,581 | +0.00(+0.00%) |
Dec 29, 2008 | 1.102 | 1.190 | 1.044 | 1.047 | 272,214 | -0.05(-4.96%) |
Dec 26, 2008 | 1.135 | 1.135 | 1.045 | 1.102 | 169,261 | -0.02(-1.63%) |
Dec 24, 2008 | 1.081 | 1.208 | 1.075 | 1.120 | 126,142 | +0.04(+3.86%) |
Dec 23, 2008 | 1.169 | 1.208 | 1.052 | 1.078 | 277,390 | -0.09(-7.38%) |
Dec 22, 2008 | 1.263 | 1.307 | 1.120 | 1.164 | 288,154 | -0.10(-7.84%) |
Dec 19, 2008 | 1.339 | 1.346 | 1.258 | 1.263 | 670,767 | -0.03(-2.02%) |
Dec 18, 2008 | 1.310 | 1.339 | 1.221 | 1.289 | 272,878 | -0.02(-1.20%) |
Dec 17, 2008 | 1.344 | 1.375 | 1.224 | 1.305 | 242,531 | -0.03(-2.53%) |
Dec 16, 2008 | 1.333 | 1.365 | 1.266 | 1.339 | 237,589 | +0.04(+2.80%) |
Dec 15, 2008 | 1.393 | 1.430 | 1.279 | 1.302 | 152,350 | -0.09(-6.19%) |
Dec 12, 2008 | 1.169 | 1.396 | 1.146 | 1.388 | 382,831 | +0.18(+15.12%) |
Dec 11, 2008 | 1.362 | 1.417 | 1.201 | 1.206 | 232,870 | -0.18(-13.13%) |
Dec 10, 2008 | 1.344 | 1.430 | 1.284 | 1.388 | 151,747 | +0.05(+4.10%) |
Dec 09, 2008 | 1.370 | 1.432 | 1.318 | 1.333 | 213,908 | -0.06(-4.12%) |
Dec 08, 2008 | 1.104 | 1.401 | 1.104 | 1.391 | 555,825 | +0.12(+9.20%) |
Dec 05, 2008 | 1.203 | 1.276 | 1.117 | 1.273 | 157,338 | +0.05(+4.04%) |
Dec 04, 2008 | 1.091 | 1.240 | 1.018 | 1.224 | 237,343 | +0.11(+10.07%) |
Dec 03, 2008 | 1.005 | 1.112 | 0.9349 | 1.112 | 153,429 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9583 | 1.029 | 0.9245 | 1.016 | 162,625 | +0.08(+8.94%) |