Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.216	3.245	3.200	3.224	563,060	+0.02(+0.63%)
Feb 26, 2015	3.196	3.208	3.180	3.204	293,740	+0.01(+0.38%)
Feb 25, 2015	3.180	3.196	3.160	3.192	279,905	+0.02(+0.64%)
Feb 24, 2015	3.180	3.184	3.135	3.172	290,289	+0.00(+0.00%)
Feb 23, 2015	3.164	3.176	3.151	3.172	339,350	+0.01(+0.38%)
Feb 20, 2015	3.139	3.160	3.115	3.160	201,598	+0.02(+0.65%)
Feb 19, 2015	3.151	3.160	3.131	3.139	220,965	-0.01(-0.39%)
Feb 18, 2015	3.147	3.155	3.111	3.151	195,270	+0.00(+0.13%)
Feb 17, 2015	3.115	3.147	3.087	3.147	342,211	+0.03(+1.04%)
Feb 13, 2015	3.070	3.115	3.115	3.115	239,712	+0.04(+1.45%)
Feb 12, 2015	3.078	3.091	3.034	3.070	435,540	+0.00(+0.00%)
Feb 11, 2015	3.155	3.159	3.054	3.070	398,624	-0.09(-2.80%)
Feb 10, 2015	3.135	3.163	3.078	3.159	407,261	+0.04(+1.16%)
Feb 09, 2015	3.062	3.123	3.046	3.123	456,889	+0.05(+1.57%)
Feb 06, 2015	3.014	3.074	3.006	3.074	409,082	+0.06(+2.00%)
Feb 05, 2015	2.978	3.014	2.962	3.014	298,011	+0.05(+1.76%)
Feb 04, 2015	2.934	2.982	2.934	2.962	165,297	+0.00(+0.00%)
Feb 03, 2015	2.954	2.974	2.938	2.962	230,156	+0.01(+0.27%)
Feb 02, 2015	2.946	2.954	2.926	2.954	106,758	+0.01(+0.41%)
Jan 30, 2015	2.946	2.946	2.938	2.942	125,234	-0.00(-0.14%)
Jan 29, 2015	2.934	2.950	2.918	2.946	121,969	+0.01(+0.41%)
Jan 28, 2015	2.958	2.958	2.926	2.934	165,337	-0.02(-0.68%)
Jan 27, 2015	2.918	2.954	2.914	2.954	113,497	+0.02(+0.68%)
Jan 26, 2015	2.950	2.953	2.926	2.934	199,376	-0.01(-0.41%)
Jan 23, 2015	2.946	2.952	2.926	2.946	122,340	+0.01(+0.41%)
Jan 22, 2015	2.918	2.962	2.890	2.934	142,271	+0.02(+0.55%)
Jan 21, 2015	2.930	2.950	2.914	2.918	151,049	-0.03(-1.09%)
Jan 20, 2015	2.930	2.958	2.922	2.950	408,741	+0.02(+0.68%)
Jan 16, 2015	2.906	2.934	2.882	2.930	178,190	+0.03(+1.10%)
Jan 15, 2015	2.918	2.934	2.878	2.898	188,348	-0.04(-1.22%)
Jan 14, 2015	2.910	2.934	2.900	2.934	226,697	+0.01(+0.41%)
Jan 13, 2015	2.910	2.930	2.902	2.922	214,194	+0.01(+0.27%)
Jan 12, 2015	2.926	2.926	2.890	2.914	155,902	-0.00(-0.14%)
Jan 09, 2015	2.930	2.930	2.890	2.918	165,203	-0.01(-0.27%)
Jan 08, 2015	2.898	2.926	2.898	2.926	126,563	+0.03(+1.10%)
Jan 07, 2015	2.898	2.910	2.882	2.894	102,679	+0.01(+0.28%)
Jan 06, 2015	2.886	2.914	2.874	2.886	202,945	-0.01(-0.28%)
Jan 05, 2015	2.842	2.914	2.842	2.894	444,320	+0.06(+2.11%)
Jan 02, 2015	2.790	2.870	2.782	2.834	398,428	+0.04(+1.57%)
Dec 31, 2014	2.751	2.790	2.790	2.790	683,342	+0.04(+1.30%)
Dec 30, 2014	2.727	2.770	2.699	2.755	401,840	+0.01(+0.29%)
Dec 29, 2014	2.723	2.747	2.723	2.747	300,241	+0.02(+0.58%)
Dec 26, 2014	2.723	2.743	2.711	2.731	295,954	+0.01(+0.29%)
Dec 24, 2014	2.735	2.723	2.723	2.723	250,358	-0.02(-0.87%)
Dec 23, 2014	2.711	2.748	2.707	2.747	544,301	-0.03(-1.15%)
Dec 22, 2014	2.763	2.782	2.735	2.778	327,550	+0.02(+0.58%)
Dec 19, 2014	2.782	2.782	2.735	2.763	198,987	-0.02(-0.57%)
Dec 18, 2014	2.763	2.782	2.743	2.778	201,573	+0.03(+1.16%)
Dec 17, 2014	2.727	2.763	2.711	2.747	306,789	+0.01(+0.29%)
Dec 16, 2014	2.715	2.750	2.692	2.739	400,181	+0.02(+0.72%)
Dec 15, 2014	2.727	2.754	2.699	2.719	324,735	-0.01(-0.43%)
Dec 12, 2014	2.746	2.766	2.731	2.731	307,006	-0.02(-0.71%)
Dec 11, 2014	2.774	2.784	2.746	2.750	227,344	-0.02(-0.57%)
Dec 10, 2014	2.794	2.803	2.762	2.766	166,500	-0.02(-0.70%)
Dec 09, 2014	2.786	2.786	2.727	2.786	290,006	+0.00(+0.00%)
Dec 08, 2014	2.864	2.868	2.770	2.786	522,183	-0.08(-2.74%)
Dec 05, 2014	2.868	2.886	2.860	2.864	181,665	-0.01(-0.41%)
Dec 04, 2014	2.864	2.903	2.864	2.876	158,857	+0.00(+0.00%)
Dec 03, 2014	2.884	2.888	2.872	2.876	207,691	+0.00(+0.14%)
Dec 02, 2014	2.876	2.892	2.864	2.872	145,340	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.