Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2021 | 71.96 | 71.96 | 71.96 | 0 | +0.06(+0.08%) | |
Feb 05, 2021 | 71.95 | 71.96 | 71.84 | 71.90 | 569,100 | +0.06(+0.08%) |
Feb 04, 2021 | 71.75 | 71.86 | 71.75 | 71.84 | 441,539 | -0.01(-0.01%) |
Feb 03, 2021 | 71.67 | 71.91 | 71.67 | 71.85 | 858,818 | +0.18(+0.25%) |
Feb 02, 2021 | 71.86 | 71.88 | 71.60 | 71.67 | 1,047,389 | -0.08(-0.11%) |
Feb 01, 2021 | 71.86 | 71.94 | 71.65 | 71.75 | 1,460,260 | +0.29(+0.41%) |
Jan 29, 2021 | 72.09 | 72.15 | 71.11 | 71.46 | 3,707,800 | -0.58(-0.81%) |
Jan 28, 2021 | 72.01 | 72.24 | 71.96 | 72.04 | 479,891 | -0.07(-0.10%) |
Jan 27, 2021 | 71.94 | 72.33 | 71.88 | 72.11 | 1,373,607 | +0.15(+0.21%) |
Jan 26, 2021 | 72.20 | 72.25 | 71.94 | 71.96 | 272,966 | -0.31(-0.43%) |
Jan 25, 2021 | 72.00 | 72.37 | 71.92 | 72.27 | 615,141 | +0.30(+0.42%) |
Jan 22, 2021 | 72.12 | 72.12 | 71.80 | 71.97 | 514,200 | +0.04(+0.06%) |
Jan 21, 2021 | 71.91 | 72.34 | 71.88 | 71.93 | 1,127,690 | +0.11(+0.15%) |
Jan 20, 2021 | 72.00 | 72.01 | 71.66 | 71.82 | 791,776 | -0.08(-0.11%) |
Jan 19, 2021 | 72.35 | 72.38 | 71.89 | 71.90 | 393,633 | -0.35(-0.48%) |
Jan 15, 2021 | 71.76 | 72.63 | 71.76 | 72.25 | 823,700 | +0.11(+0.15%) |
Jan 14, 2021 | 71.95 | 72.14 | 71.93 | 72.14 | 345,803 | +0.21(+0.29%) |
Jan 13, 2021 | 71.94 | 72.00 | 71.84 | 71.93 | 547,150 | -0.02(-0.03%) |
Jan 12, 2021 | 71.93 | 71.98 | 71.93 | 71.95 | 563,081 | -0.01(-0.01%) |
Jan 11, 2021 | 71.85 | 72.02 | 71.69 | 71.96 | 767,187 | +0.11(+0.15%) |
Jan 08, 2021 | 72.06 | 72.25 | 71.84 | 71.85 | 854,100 | -0.53(-0.73%) |
Jan 07, 2021 | 71.88 | 72.40 | 71.85 | 72.38 | 1,823,073 | +0.43(+0.60%) |
Jan 06, 2021 | 71.84 | 71.98 | 71.84 | 71.95 | 1,159,792 | +0.10(+0.14%) |
Jan 05, 2021 | 71.85 | 71.99 | 71.80 | 71.85 | 1,093,536 | -0.10(-0.14%) |
Jan 04, 2021 | 72.00 | 72.00 | 71.75 | 71.95 | 1,337,796 | -0.13(-0.18%) |
Dec 31, 2020 | 72.08 | 72.08 | 72.08 | 496,793 | +0.08(+0.11%) | |
Dec 30, 2020 | 72.05 | 72.14 | 71.97 | 72.00 | 496,793 | -0.15(-0.21%) |
Dec 29, 2020 | 72.00 | 72.15 | 71.87 | 72.15 | 771,187 | +0.15(+0.21%) |
Dec 28, 2020 | 72.18 | 72.20 | 71.94 | 72.00 | 933,451 | +0.00(+0.00%) |
Dec 24, 2020 | 71.97 | 72.09 | 71.92 | 72.00 | 265,600 | +0.06(+0.08%) |
Dec 23, 2020 | 72.16 | 72.25 | 71.87 | 71.94 | 1,107,764 | -0.09(-0.12%) |
Dec 22, 2020 | 72.07 | 72.35 | 72.00 | 72.03 | 1,167,782 | -0.03(-0.04%) |
Dec 21, 2020 | 72.19 | 72.46 | 71.97 | 72.06 | 3,195,591 | -0.16(-0.22%) |
Dec 18, 2020 | 72.75 | 73.10 | 71.95 | 72.22 | 11,069,200 | +10.44(+16.90%) |
Dec 17, 2020 | 61.97 | 62.87 | 60.81 | 61.78 | 351,848 | +0.50(+0.82%) |
Dec 16, 2020 | 62.00 | 62.00 | 60.00 | 61.28 | 240,039 | -1.99(-3.15%) |
Dec 15, 2020 | 60.92 | 63.91 | 60.76 | 63.27 | 467,048 | +2.82(+4.67%) |
Dec 14, 2020 | 60.68 | 61.50 | 60.15 | 60.45 | 236,544 | +0.92(+1.55%) |
Dec 11, 2020 | 60.93 | 61.64 | 59.00 | 59.53 | 266,900 | -1.78(-2.90%) |
Dec 10, 2020 | 58.77 | 61.58 | 58.26 | 61.31 | 269,624 | +1.85(+3.11%) |
Dec 09, 2020 | 58.65 | 59.89 | 57.42 | 59.46 | 225,595 | +1.41(+2.43%) |
Dec 08, 2020 | 57.01 | 58.79 | 57.01 | 58.05 | 227,112 | +0.39(+0.68%) |
Dec 07, 2020 | 59.42 | 59.42 | 57.00 | 57.66 | 251,725 | -1.52(-2.57%) |
Dec 04, 2020 | 55.99 | 60.05 | 55.42 | 59.18 | 509,400 | +3.46(+6.21%) |
Dec 03, 2020 | 54.83 | 56.80 | 53.69 | 55.72 | 439,626 | +1.12(+2.05%) |
Dec 02, 2020 | 55.50 | 55.87 | 52.52 | 54.60 | 732,752 | -1.79(-3.17%) |