Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.31	27.45	26.54	26.58	21,606	-0.84(-3.07%)
Feb 27, 2018	27.64	28.02	27.22	27.42	5,186	-0.23(-0.83%)
Feb 26, 2018	27.72	27.77	27.61	27.65	3,545	+0.01(+0.03%)
Feb 23, 2018	27.60	27.81	27.56	27.64	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.17	27.39	40,592	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.94	3,129	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.24	27.61	27.81	12,678	-0.13(-0.45%)
Feb 14, 2018	27.50	28.27	27.50	27.94	17,859	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.05	27.73	3,127	+0.07(+0.24%)
Feb 12, 2018	27.72	27.91	27.07	27.66	7,485	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.59	16,859	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.98	15,978	-0.73(-2.63%)
Feb 07, 2018	27.87	28.44	27.00	27.71	11,518	-0.40(-1.41%)
Feb 06, 2018	27.67	28.20	27.67	28.10	7,464	-0.41(-1.42%)
Feb 05, 2018	28.94	29.02	28.11	28.51	10,910	-0.54(-1.86%)
Feb 02, 2018	29.19	29.53	29.02	29.05	6,464	-0.01(-0.03%)
Feb 01, 2018	28.34	29.39	28.34	29.06	9,389	+0.80(+2.84%)
Jan 31, 2018	28.40	28.49	28.05	28.26	24,523	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.63	12,529	+0.29(+1.02%)
Jan 29, 2018	28.00	28.37	28.00	28.34	4,900	+0.14(+0.51%)
Jan 26, 2018	28.20	28.54	27.76	28.20	13,730	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.91	28.52	9,621	+0.00(+0.00%)
Jan 24, 2018	28.86	28.93	28.52	28.52	10,793	-0.29(-1.00%)
Jan 23, 2018	28.05	29.13	28.05	28.81	18,502	+0.01(+0.03%)
Jan 22, 2018	28.86	29.14	28.64	28.80	5,512	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.42	15,420	+0.08(+0.26%)
Jan 18, 2018	29.31	29.50	29.16	29.34	9,491	-0.10(-0.34%)
Jan 17, 2018	29.75	29.75	29.14	29.44	3,834	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,492	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.39	29.92	28.98	29.86	11,101	+0.39(+1.32%)
Jan 10, 2018	29.22	29.61	29.22	29.47	3,718	+0.25(+0.84%)
Jan 09, 2018	28.49	29.83	28.49	29.22	10,703	+0.84(+2.95%)
Jan 08, 2018	28.68	28.76	28.20	28.38	6,816	-0.38(-1.32%)
Jan 05, 2018	28.65	28.98	28.46	28.76	4,914	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.82	12,096	+0.14(+0.50%)
Jan 03, 2018	28.43	28.98	28.16	28.67	31,276	+0.15(+0.53%)
Jan 02, 2018	28.86	28.87	28.56	28.52	44,219	-0.53(-1.83%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.28	29.64	29.28	29.43	14,618	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.40	29.32	8,931	+0.14(+0.46%)
Dec 26, 2017	28.46	29.62	28.46	29.19	21,296	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,966	-0.05(-0.18%)
Dec 21, 2017	29.06	29.53	28.76	28.93	27,292	-0.38(-1.30%)
Dec 20, 2017	29.63	29.74	29.14	29.31	21,127	-0.30(-1.00%)
Dec 19, 2017	29.73	29.79	29.59	29.61	10,189	-0.14(-0.46%)
Dec 18, 2017	29.32	29.86	29.30	29.75	16,433	+0.12(+0.40%)
Dec 15, 2017	29.40	29.95	28.93	29.63	79,588	+0.14(+0.46%)
Dec 14, 2017	30.39	30.39	29.49	29.49	13,548	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.31	29.61	20,370	-0.02(-0.06%)
Dec 12, 2017	29.68	30.44	29.55	29.63	36,353	-0.12(-0.41%)
Dec 11, 2017	30.02	30.42	29.60	29.75	30,529	-0.06(-0.21%)
Dec 08, 2017	29.69	29.88	29.42	29.81	8,341	+0.01(+0.03%)
Dec 07, 2017	30.03	30.29	29.06	29.80	10,361	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.90	29.48	12,444	-0.23(-0.77%)
Dec 05, 2017	29.45	30.36	29.45	29.71	14,960	-0.37(-1.24%)
Dec 04, 2017	30.01	30.46	30.01	30.08	14,989	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.