Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.16	29.41	28.92	28.98	9,839	-0.09(-0.30%)
Feb 27, 2023	29.95	29.95	28.82	29.07	10,495	+0.01(+0.03%)
Feb 24, 2023	29.04	29.53	28.94	29.06	7,037	-0.32(-1.08%)
Feb 23, 2023	29.31	29.38	29.00	29.37	7,412	+0.16(+0.56%)
Feb 22, 2023	29.39	29.41	29.02	29.21	16,116	-0.17(-0.59%)
Feb 21, 2023	30.15	30.25	29.38	29.38	17,686	-0.81(-2.67%)
Feb 17, 2023	30.03	30.19	29.88	30.19	10,215	+0.18(+0.61%)
Feb 16, 2023	30.35	30.35	29.59	30.01	13,195	-0.09(-0.29%)
Feb 15, 2023	29.95	30.29	29.95	30.09	19,171	+0.30(+1.00%)
Feb 14, 2023	29.64	29.91	29.64	29.79	11,428	-0.18(-0.61%)
Feb 13, 2023	29.53	29.98	29.53	29.98	7,214	+0.24(+0.81%)
Feb 10, 2023	29.81	30.02	29.48	29.74	26,694	-0.05(-0.16%)
Feb 09, 2023	29.67	29.82	29.57	29.79	14,844	+0.59(+2.03%)
Feb 08, 2023	30.03	30.03	28.46	29.19	21,135	-0.11(-0.39%)
Feb 07, 2023	28.96	29.31	28.96	29.31	15,598	+0.39(+1.34%)
Feb 06, 2023	29.24	29.25	28.92	28.92	10,235	-0.33(-1.13%)
Feb 03, 2023	29.14	29.42	29.14	29.25	6,533	-0.11(-0.39%)
Feb 02, 2023	28.86	29.37	28.86	29.37	13,091	+0.50(+1.72%)
Feb 01, 2023	28.29	29.33	27.91	28.87	20,185	+0.66(+2.33%)
Jan 31, 2023	28.16	28.43	28.13	28.21	13,150	+0.18(+0.65%)
Jan 30, 2023	27.95	28.27	27.92	28.03	17,027	-0.09(-0.31%)
Jan 27, 2023	28.62	28.66	28.11	28.12	22,706	-0.54(-1.90%)
Jan 26, 2023	28.69	30.01	28.51	28.66	48,546	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,560	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,025	-0.28(-0.96%)
Jan 23, 2023	28.62	29.12	28.40	28.80	12,364	+0.03(+0.10%)
Jan 20, 2023	28.38	28.77	28.34	28.77	15,636	+0.46(+1.62%)
Jan 19, 2023	28.13	28.36	28.02	28.32	13,449	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.14	8,134	-0.62(-2.16%)
Jan 17, 2023	28.82	29.08	28.63	28.76	14,767	-0.04(-0.13%)
Jan 13, 2023	28.37	28.97	28.20	28.80	19,557	+0.04(+0.13%)
Jan 12, 2023	28.41	28.84	28.41	28.76	18,522	+0.56(+2.00%)
Jan 11, 2023	27.88	28.39	27.81	28.20	22,788	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.06	27.73	16,821	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.92	26.97	11,308	-0.34(-1.26%)
Jan 06, 2023	26.99	27.35	26.99	27.31	8,754	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.93	26.99	7,960	-0.31(-1.15%)
Jan 04, 2023	27.29	27.60	27.23	27.30	8,898	+0.17(+0.63%)
Jan 03, 2023	28.07	28.07	26.91	27.13	44,395	-0.94(-3.36%)
Dec 30, 2022	28.00	28.24	27.81	28.08	9,252	+0.02(+0.07%)
Dec 29, 2022	27.99	28.06	27.53	28.06	18,669	+0.57(+2.08%)
Dec 28, 2022	27.73	27.89	27.47	27.49	12,307	-0.35(-1.27%)
Dec 27, 2022	27.81	28.05	27.76	27.84	8,063	+0.06(+0.21%)
Dec 23, 2022	27.48	28.02	27.48	27.78	9,699	+0.25(+0.90%)
Dec 22, 2022	27.37	27.65	27.37	27.53	14,834	-0.31(-1.13%)
Dec 21, 2022	27.90	28.16	27.67	27.85	14,598	+0.18(+0.66%)
Dec 20, 2022	27.51	27.92	27.50	27.67	16,086	+0.14(+0.52%)
Dec 19, 2022	28.13	28.13	27.28	27.52	19,257	-0.75(-2.67%)
Dec 16, 2022	27.48	28.39	26.88	28.28	112,488	+0.79(+2.88%)
Dec 15, 2022	27.50	27.89	27.49	27.49	26,679	-0.24(-0.86%)
Dec 14, 2022	27.87	27.99	27.67	27.72	16,260	-0.06(-0.21%)
Dec 13, 2022	28.10	28.11	27.67	27.78	22,617	+0.11(+0.41%)
Dec 12, 2022	27.68	27.85	27.30	27.67	15,269	-0.01(-0.03%)
Dec 09, 2022	27.54	27.79	27.52	27.68	12,455	-0.06(-0.21%)
Dec 08, 2022	27.75	27.82	27.53	27.73	10,704	-0.01(-0.03%)
Dec 07, 2022	27.75	28.05	27.59	27.74	15,765	-0.08(-0.27%)
Dec 06, 2022	28.02	28.02	27.67	27.82	22,883	-0.14(-0.51%)
Dec 05, 2022	28.75	28.78	27.72	27.96	22,993	-1.08(-3.71%)
Dec 02, 2022	28.64	29.04	28.64	29.04	8,554	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.