Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.307	2.307	2.223	2.307	9,179	+0.01(+0.37%)
Feb 27, 2020	2.349	2.368	2.206	2.298	33,385	-0.06(-2.39%)
Feb 26, 2020	2.395	2.408	2.340	2.355	12,143	-0.05(-2.20%)
Feb 25, 2020	2.424	2.433	2.391	2.408	21,940	-0.02(-0.69%)
Feb 24, 2020	2.433	2.449	2.424	2.424	13,332	-0.03(-1.37%)
Feb 21, 2020	2.466	2.475	2.433	2.458	11,205	+0.02(+0.69%)
Feb 20, 2020	2.460	2.460	2.433	2.441	3,033	-0.02(-0.68%)
Feb 19, 2020	2.483	2.483	2.458	2.458	13,617	-0.02(-0.85%)
Feb 18, 2020	2.584	2.584	2.479	2.479	17,572	-0.10(-4.06%)
Feb 14, 2020	2.584	2.592	2.584	2.584	2,980	-0.02(-0.61%)
Feb 13, 2020	2.617	2.617	2.599	2.599	4,075	-0.00(-0.04%)
Feb 12, 2020	2.584	2.600	2.584	2.600	2,289	+0.02(+0.65%)
Feb 11, 2020	2.617	2.651	2.584	2.584	2,439	-0.03(-1.28%)
Feb 10, 2020	2.609	2.617	2.584	2.617	10,148	+0.03(+0.97%)
Feb 07, 2020	2.567	2.642	2.559	2.592	4,529	-0.02(-0.64%)
Feb 06, 2020	2.559	2.609	2.525	2.609	596	+0.13(+5.26%)
Feb 05, 2020	2.584	2.584	2.449	2.479	6,092	+0.03(+1.19%)
Feb 04, 2020	2.476	2.476	2.433	2.449	9,185	-0.03(-1.02%)
Feb 03, 2020	2.533	2.566	2.475	2.475	11,886	+0.03(+1.03%)
Jan 31, 2020	2.475	2.597	2.444	2.449	10,371	-0.10(-3.95%)
Jan 30, 2020	2.533	2.651	2.533	2.550	8,130	+0.05(+2.01%)
Jan 29, 2020	2.500	2.567	2.500	2.500	1,463	-0.04(-1.58%)
Jan 28, 2020	2.600	2.634	2.508	2.540	2,028	-0.04(-1.53%)
Jan 27, 2020	2.559	2.640	2.500	2.579	5,481	+0.12(+4.94%)
Jan 24, 2020	2.433	2.567	2.433	2.458	10,013	+0.00(+0.00%)
Jan 23, 2020	2.517	2.600	2.441	2.458	21,810	-0.08(-3.30%)
Jan 22, 2020	2.584	2.609	2.484	2.542	10,039	-0.04(-1.46%)
Jan 21, 2020	2.600	2.600	2.517	2.580	24,151	-0.05(-2.07%)
Jan 17, 2020	2.500	2.659	2.500	2.634	22,411	+0.15(+6.08%)
Jan 16, 2020	2.466	2.508	2.466	2.483	7,144	+0.02(+0.68%)
Jan 15, 2020	2.491	2.504	2.466	2.466	7,140	+0.01(+0.34%)
Jan 14, 2020	2.466	2.483	2.458	2.458	2,251	+0.00(+0.00%)
Jan 13, 2020	2.466	2.483	2.449	2.458	4,028	-0.02(-0.68%)
Jan 10, 2020	2.449	2.475	2.408	2.475	14,543	+0.03(+1.03%)
Jan 09, 2020	2.475	2.475	2.449	2.449	1,140	-0.04(-1.52%)
Jan 08, 2020	2.475	2.496	2.475	2.487	1,422	+0.04(+1.54%)
Jan 07, 2020	2.500	2.500	2.449	2.449	5,333	-0.02(-0.99%)
Jan 06, 2020	2.449	2.474	2.449	2.474	1,822	-0.00(-0.02%)
Jan 03, 2020	2.458	2.500	2.433	2.475	5,602	+0.02(+0.68%)
Jan 02, 2020	2.458	2.517	2.458	2.458	2,531	-0.02(-0.68%)
Dec 31, 2019	2.508	2.508	2.459	2.475	7,271	+0.02(+0.68%)
Dec 30, 2019	2.491	2.491	2.424	2.458	10,108	-0.03(-1.01%)
Dec 27, 2019	2.475	2.516	2.475	2.483	6,794	+0.01(+0.34%)
Dec 26, 2019	2.559	2.559	2.445	2.475	14,899	-0.03(-1.34%)
Dec 24, 2019		2.508	2.508	2.508	120	+0.00(+0.00%)
Dec 23, 2019	2.559	2.572	2.501	2.508	8,218	-0.05(-1.97%)
Dec 20, 2019	2.668	2.668	2.503	2.559	8,225	-0.08(-3.17%)
Dec 19, 2019	2.408	2.684	2.408	2.642	25,194	+0.21(+8.62%)
Dec 18, 2019	2.475	2.527	2.416	2.433	55,154	-0.03(-1.36%)
Dec 17, 2019	2.475	2.651	2.441	2.466	30,559	+0.02(+0.68%)
Dec 16, 2019	2.466	2.517	2.399	2.449	295,526	-0.03(-1.02%)
Dec 13, 2019	2.491	2.504	2.475	2.475	9,417	+0.00(+0.00%)
Dec 12, 2019	2.491	2.508	2.475	2.475	13,842	-0.03(-1.01%)
Dec 11, 2019	2.466	2.521	2.433	2.500	25,199	-0.03(-1.00%)
Dec 10, 2019	2.525	2.542	2.524	2.525	8,304	-0.03(-1.31%)
Dec 09, 2019	2.538	2.584	2.535	2.559	5,614	+0.03(+0.99%)
Dec 06, 2019	2.525	2.604	2.525	2.533	4,291	+0.00(+0.00%)
Dec 05, 2019	2.551	2.588	2.517	2.533	44,057	+0.01(+0.33%)
Dec 04, 2019	2.563	2.580	2.525	2.525	5,401	+0.00(+0.00%)
Dec 03, 2019	2.517	2.600	2.517	2.525	14,572	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.