Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.000	1.071	0.8100	0.8935	42,300	-0.11(-10.65%)
Feb 25, 2021	1.180	1.200	0.9500	1.000	22,590	-0.15(-13.05%)
Feb 24, 2021	0.7780	1.200	0.7780	1.150	112,633	+0.37(+47.83%)
Feb 23, 2021	0.7900	1.000	0.7680	0.7780	49,772	-0.09(-10.06%)
Feb 22, 2021	0.6400	0.8650	0.5977	0.8650	105,998	+0.22(+34.53%)
Feb 19, 2021	0.6655	0.6793	0.5567	0.6430	79,900	+0.13(+26.08%)
Feb 18, 2021	0.5300	0.5470	0.5100	0.5100	35,021	-0.04(-7.27%)
Feb 17, 2021	0.6300	0.6600	0.5250	0.5500	76,555	-0.08(-12.70%)
Feb 16, 2021	0.6000	0.6300	0.5650	0.6300	56,817	+0.07(+12.50%)
Feb 12, 2021	0.5800	0.5800	0.5500	0.5600	20,400	+0.00(+0.00%)
Feb 11, 2021	0.5200	0.5600	0.5100	0.5600	32,736	+0.02(+3.90%)
Feb 10, 2021	0.5800	0.5950	0.4965	0.5390	55,934	-0.02(-3.75%)
Feb 09, 2021	0.4800	0.5800	0.4750	0.5600	101,944	+0.08(+17.33%)
Feb 08, 2021	0.4650	0.4900	0.4369	0.4773	50,637	+0.02(+3.76%)
Feb 05, 2021	0.4600	0.4700	0.4103	0.4600	8,100	-0.02(-4.17%)
Feb 04, 2021	0.4800	0.4850	0.4495	0.4800	41,718	+0.02(+4.35%)
Feb 03, 2021	0.4500	0.4600	0.4000	0.4600	35,368	+0.01(+2.22%)
Feb 02, 2021	0.4101	0.4500	0.3897	0.4500	66,394	+0.04(+11.11%)
Feb 01, 2021	0.4600	0.4600	0.4000	0.4050	10,822	-0.05(-11.96%)
Jan 29, 2021	0.4200	0.4600	0.4100	0.4600	18,000	+0.04(+9.52%)
Jan 28, 2021	0.4300	0.4300	0.3802	0.4200	83,542	-0.02(-4.52%)
Jan 27, 2021	0.4400	0.4510	0.4301	0.4399	47,530	-0.01(-2.61%)
Jan 26, 2021	0.4600	0.4600	0.4401	0.4517	23,722	-0.01(-2.63%)
Jan 25, 2021	0.4500	0.4899	0.4500	0.4639	13,626	+0.01(+3.11%)
Jan 22, 2021	0.4500	0.4500	0.4499	0.4499	600	-0.01(-1.68%)
Jan 21, 2021	0.4500	0.4600	0.4500	0.4576	24,417	+0.01(+1.69%)
Jan 20, 2021	0.4600	0.4662	0.4406	0.4500	26,669	-0.01(-2.17%)
Jan 19, 2021	0.4900	0.4900	0.4400	0.4600	32,476	-0.01(-2.13%)
Jan 15, 2021	0.4600	0.4800	0.4401	0.4700	123,700	+0.01(+2.24%)
Jan 14, 2021	0.5000	0.5150	0.4369	0.4597	143,942	-0.03(-6.18%)
Jan 13, 2021	0.4550	0.5100	0.4318	0.4900	135,605	+0.05(+12.59%)
Jan 12, 2021	0.4493	0.4500	0.4098	0.4352	50,209	-0.01(-2.14%)
Jan 11, 2021	0.4500	0.4600	0.4437	0.4447	40,658	+0.00(+0.34%)
Jan 08, 2021	0.4500	0.4503	0.4300	0.4432	18,500	+0.03(+6.80%)
Jan 07, 2021	0.4250	0.4500	0.4000	0.4150	24,291	+0.01(+3.75%)
Jan 06, 2021	0.4500	0.4501	0.3941	0.4000	3,892	-0.03(-7.00%)
Jan 05, 2021	0.4400	0.4675	0.3400	0.4301	17,751	-0.01(-2.25%)
Jan 04, 2021	0.4600	0.4600	0.3971	0.4400	63,767	-0.00(-0.50%)
Dec 31, 2020		0.4422	0.4422	0.4422	12	+0.01(+1.21%)
Dec 30, 2020		0.4369	0.4369	0.4369	12	+0.00(+0.00%)
Dec 29, 2020	0.4500	0.4500	0.4369	0.4369	19,134	-0.03(-7.16%)
Dec 28, 2020	0.5500	0.5500	0.4249	0.4706	24,757	-0.02(-4.87%)
Dec 24, 2020	0.5600	0.5900	0.4750	0.4947	13,000	-0.04(-6.66%)
Dec 23, 2020	0.4801	0.5399	0.4800	0.5300	41,600	+0.05(+10.95%)
Dec 22, 2020	0.5050	0.5600	0.4575	0.4777	72,755	-0.00(-0.91%)
Dec 21, 2020	0.5000	0.5100	0.4300	0.4821	36,453	+0.03(+7.11%)
Dec 18, 2020	0.4250	0.5000	0.4000	0.4501	45,500	+0.00(+0.51%)
Dec 17, 2020	0.4500	0.4599	0.4000	0.4478	29,839	+0.06(+14.82%)
Dec 16, 2020	0.4497	0.4497	0.3450	0.3900	20,818	+0.02(+6.82%)
Dec 15, 2020	0.3701	0.4900	0.3500	0.3651	75,869	-0.03(-8.73%)
Dec 14, 2020	0.4099	0.4200	0.3818	0.4000	10,716	+0.02(+6.55%)
Dec 11, 2020	0.3710	0.3754	0.3638	0.3754	37,700	-0.01(-3.77%)
Dec 10, 2020	0.4000	0.4277	0.3576	0.3901	27,079	+0.03(+9.58%)
Dec 09, 2020	0.3864	0.3864	0.3550	0.3560	2,947	-0.02(-6.32%)
Dec 08, 2020	0.3800	0.3900	0.3700	0.3800	1,888	-0.01(-1.66%)
Dec 07, 2020	0.3895	0.4090	0.3600	0.3864	23,115	+0.01(+3.04%)
Dec 04, 2020	0.3795	0.4000	0.3425	0.3750	131,300	+0.03(+7.14%)
Dec 03, 2020	0.3500	0.3856	0.3500	0.3500	47,000	-0.02(-4.11%)
Dec 02, 2020	0.3782	0.3800	0.3499	0.3650	1,609	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.