Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5700	0.6000	0.5700	0.5704	6,259	+0.01(+1.05%)
Feb 25, 2022	0.5699	0.5700	0.5545	0.5645	14,079	+0.00(+0.80%)
Feb 24, 2022	0.5900	0.5950	0.5598	0.5600	3,169	+0.04(+8.57%)
Feb 23, 2022	0.5725	0.5725	0.5158	0.5158	1,777	-0.03(-4.75%)
Feb 22, 2022	0.5450	0.5500	0.4600	0.5415	9,276	+0.01(+2.15%)
Feb 18, 2022				0.5301	0	-0.05(-8.60%)
Feb 17, 2022	0.6178	0.6178	0.5302	0.5800	9,274	-0.04(-6.42%)
Feb 16, 2022	0.6197	0.6198	0.6197	0.6198	240	+0.01(+1.44%)
Feb 15, 2022	0.6199	0.6199	0.6110	0.6110	201	+0.02(+3.52%)
Feb 14, 2022	0.7199	0.7199	0.5902	0.5902	3,022	-0.02(-3.25%)
Feb 11, 2022	0.7194	0.7194	0.6007	0.6100	31,888	-0.06(-8.96%)
Feb 10, 2022	0.6600	0.7199	0.6502	0.6700	21,979	-0.00(-0.03%)
Feb 09, 2022	0.6500	0.7199	0.6500	0.6702	27,804	-0.01(-1.38%)
Feb 08, 2022	0.6797	0.6797	0.6482	0.6796	3,615	-0.00(-0.01%)
Feb 07, 2022	0.5998	0.7500	0.5900	0.6797	39,428	+0.08(+13.34%)
Feb 04, 2022	0.5450	0.5997	0.5450	0.5997	4,976	+0.04(+7.13%)
Feb 03, 2022	0.6000			0.5598	12,411	-0.01(-1.91%)
Feb 02, 2022	0.5901	0.6296	0.5601	0.5707	28,704	-0.04(-6.04%)
Feb 01, 2022	0.6000	0.6075	0.5702	0.6074	16,498	+0.00(+0.00%)
Jan 31, 2022	0.5688	0.6075	0.5688	0.6074	3,407	-0.00(-0.34%)
Jan 28, 2022	0.5800	0.6099	0.5540	0.6095	13,241	+0.05(+8.80%)
Jan 27, 2022	0.6200	0.6249	0.5602	0.5602	5,439	-0.06(-9.26%)
Jan 26, 2022	0.6000	0.6101	0.5901	0.6174	5,601	+0.02(+2.93%)
Jan 25, 2022	0.5999	0.6000	0.5392	0.5998	8,954	+0.03(+5.30%)
Jan 24, 2022	0.5300	0.6099	0.5300	0.5696	10,391	+0.04(+7.47%)
Jan 21, 2022	0.5711	0.6349	0.5300	0.5300	11,630	-0.11(-17.17%)
Jan 20, 2022	0.6200	0.6399	0.5602	0.6399	14,187	+0.03(+4.90%)
Jan 19, 2022	0.6100	0.6300	0.5801	0.6100	16,481	-0.01(-1.61%)
Jan 18, 2022	0.6150	0.6500	0.6150	0.6200	17,970	-0.03(-4.59%)
Jan 14, 2022				0.6498	0	+0.05(+8.25%)
Jan 13, 2022	0.6400	0.6600	0.5901	0.6003	2,451	-0.03(-4.67%)
Jan 12, 2022	0.5914	0.6299	0.5914	0.6297	623	-0.00(-0.03%)
Jan 11, 2022	0.5801	0.6299	0.5801	0.6299	1,514	-0.01(-1.47%)
Jan 07, 2022		0.6393	0.6393	0.6393	44	+0.04(+7.46%)
Jan 06, 2022	0.5302	0.5949	0.5302	0.5949	3,103	-0.01(-1.80%)
Jan 04, 2022		0.6058	0.6058	0.6058	1	-0.02(-3.83%)
Jan 03, 2022	0.5710	0.6299	0.5500	0.6299	41,793	+0.06(+10.57%)
Dec 31, 2021	0.6099	0.6397	0.5243	0.5697	13,590	+0.01(+0.96%)
Dec 30, 2021	0.5199	0.5643	0.5000	0.5643	9,454	+0.08(+17.54%)
Dec 29, 2021	0.5799	0.5799	0.4502	0.4801	18,316	-0.07(-12.65%)
Dec 28, 2021	0.6099	0.6099	0.5002	0.5496	7,080	-0.07(-11.34%)
Dec 27, 2021	0.5201	0.6199	0.5201	0.6199	2,776	+0.02(+4.11%)
Dec 23, 2021	0.5700	0.6398	0.5254	0.5954	3,249	+0.02(+4.29%)
Dec 22, 2021	0.5724	0.5724	0.4896	0.5709	14,952	-0.03(-4.83%)
Dec 21, 2021	0.5800	0.5999	0.5800	0.5999	1,997	-0.01(-1.78%)
Dec 20, 2021	0.5600	0.6398	0.5600	0.6108	1,800	-0.02(-2.83%)
Dec 17, 2021	0.5881	0.6399	0.5881	0.6286	1,056	+0.04(+6.54%)
Dec 15, 2021		0.5900	0.5900	0.5900	0	-0.03(-5.05%)
Dec 14, 2021	0.6194	0.6337	0.5500	0.6214	15,008	+0.05(+9.02%)
Dec 13, 2021	0.6494	0.6500	0.5455	0.5700	17,330	-0.06(-9.60%)
Dec 10, 2021	0.6699	0.6699	0.6021	0.6305	4,271	-0.02(-3.76%)
Dec 09, 2021	0.5515	0.6799	0.5515	0.6551	13,496	+0.03(+4.80%)
Dec 08, 2021	0.6300	0.6701	0.5444	0.6251	34,059	+0.01(+2.12%)
Dec 07, 2021	0.5500	0.6300	0.5500	0.6121	11,011	+0.06(+11.29%)
Dec 06, 2021	0.5500	0.5500	0.4936	0.5500	6,832	+0.01(+1.83%)
Dec 03, 2021	0.6300	0.6400	0.5400	0.5401	11,258	-0.09(-14.27%)
Dec 02, 2021	0.6000	0.6300	0.5998	0.6300	5,604	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.