Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0282	0.0399	0.0170	0.0300	231,231	-0.01(-14.77%)
Feb 27, 2023	0.0266	0.0429	0.0266	0.0352	19,692	-0.01(-27.27%)
Feb 24, 2023	0.0485	0.0485	0.0484	0.0484	3,880	-0.01(-18.93%)
Feb 23, 2023	0.0401	0.0598	0.0251	0.0597	94,063	-0.00(-0.50%)
Feb 21, 2023				0.0600	17	-0.03(-33.18%)
Feb 14, 2023				0.0898	130	+0.00(+5.65%)
Feb 13, 2023	0.0501	0.0863	0.0401	0.0850	43,520	-0.00(-1.16%)
Feb 10, 2023	0.0863	0.0863	0.0501	0.0860	6,614	-0.00(-2.93%)
Feb 08, 2023				0.0886	0	-0.00(-1.56%)
Feb 07, 2023	0.0941	0.0941	0.0753	0.0900	700	+0.00(+1.81%)
Feb 06, 2023	0.1030	0.1030	0.0712	0.0884	13,401	-0.02(-19.64%)
Feb 03, 2023	0.0650	0.1100	0.0650	0.1100	2,902	+0.01(+12.36%)
Feb 02, 2023	0.0900	0.0980	0.0650	0.0979	3,226	-0.01(-7.47%)
Jan 31, 2023				0.1058	0	+0.00(+0.00%)
Jan 30, 2023	0.0904	0.1099	0.0619	0.1058	6,175	+0.02(+16.91%)
Jan 27, 2023	0.1400	0.1400	0.0811	0.0905	14,946	-0.07(-43.44%)
Jan 26, 2023	0.0800	0.1600	0.0700	0.1600	29,559	+0.05(+45.85%)
Jan 24, 2023				0.1097	0	-0.14(-55.22%)
Jan 23, 2023	0.0950	0.2500	0.0865	0.2450	119,946	+0.15(+158.99%)
Jan 20, 2023	0.0823	0.0946	0.0700	0.0946	940	+0.00(+0.00%)
Jan 19, 2023	0.0900	0.0946	0.0846	0.0946	2,500	+0.00(+0.00%)
Jan 18, 2023	0.0945	0.0946	0.0773	0.0946	4,496	+0.00(+0.11%)
Jan 17, 2023	0.0600	0.0945	0.0600	0.0945	1,200	+0.00(+4.42%)
Jan 13, 2023	0.0600	0.0910	0.0600	0.0905	24,039	+0.00(+0.56%)
Jan 12, 2023	0.0660	0.0900	0.0658	0.0900	5,004	+0.02(+34.53%)
Jan 11, 2023	0.0550	0.0675	0.0550	0.0669	895	+0.02(+33.80%)
Jan 10, 2023	0.0700	0.0800	0.0500	0.0500	6,982	-0.02(-27.54%)
Jan 09, 2023	0.0525	0.0699	0.0463	0.0690	61,777	+0.02(+31.43%)
Jan 06, 2023	0.0473	0.0525	0.0368	0.0525	3,105	+0.00(+0.00%)
Jan 05, 2023	0.0525	0.0525	0.0525	0.0525	1,137	+0.00(+0.19%)
Jan 04, 2023	0.0525	0.0525	0.0438	0.0524	1,300	-0.01(-12.23%)
Jan 03, 2023	0.0599	0.0600	0.0597	0.0597	2,900	+0.01(+9.54%)
Dec 30, 2022	0.0399	0.0545	0.0303	0.0545	23,535	+0.02(+47.30%)
Dec 29, 2022	0.0289	0.0370	0.0282	0.0370	21,770	+0.01(+34.55%)
Dec 28, 2022	0.0203	0.0275	0.0200	0.0275	10,556	-0.01(-31.08%)
Dec 23, 2022				0.0399	96	+0.00(+0.76%)
Dec 21, 2022				0.0396	15	+0.02(+98.00%)
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	12,503	+0.00(+17.65%)
Dec 19, 2022	0.0255	0.0255	0.0170	0.0170	14,000	-0.01(-31.73%)
Dec 16, 2022	0.0299	0.0299	0.0170	0.0249	2,604	-0.01(-37.59%)
Dec 14, 2022				0.0399	0	+0.01(+32.56%)
Dec 13, 2022	0.0301	0.0498	0.0301	0.0301	12,634	+0.00(+0.00%)
Dec 12, 2022	0.0301	0.0301	0.0301	0.0301	200	-0.02(-44.26%)
Dec 09, 2022	0.0540	0.0540	0.0540	0.0540	181	+0.02(+42.11%)
Dec 08, 2022	0.0380	0.0380	0.0380	0.0380	450	-0.02(-29.50%)
Dec 07, 2022	0.0161	0.0540	0.0161	0.0539	375	-0.00(-3.75%)
Dec 06, 2022	0.0401	0.0560	0.0400	0.0560	2,021	+0.01(+11.78%)
Dec 05, 2022	0.0501	0.0501	0.0501	0.0501	300	-0.02(-28.43%)
Dec 02, 2022	0.0500	0.0700	0.0500	0.0700	15,720	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.