Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 6.308 | 6.350 | 5.827 | 6.281 | 40,666 | -0.06(-0.94%) |
Feb 27, 2020 | 6.359 | 6.369 | 6.284 | 6.341 | 9,922 | -0.04(-0.59%) |
Feb 26, 2020 | 6.346 | 6.388 | 6.336 | 6.378 | 4,131 | +0.16(+2.57%) |
Feb 25, 2020 | 6.519 | 6.519 | 6.219 | 6.219 | 7,145 | -0.24(-3.78%) |
Feb 24, 2020 | 6.557 | 6.557 | 6.463 | 6.463 | 2,561 | +0.09(+1.47%) |
Feb 21, 2020 | 6.369 | 6.369 | 6.369 | 6.369 | 2,129 | +0.02(+0.30%) |
Feb 20, 2020 | 6.373 | 6.373 | 6.350 | 6.350 | 1,376 | +0.10(+1.65%) |
Feb 19, 2020 | 6.435 | 6.435 | 6.247 | 6.247 | 17,710 | -0.24(-3.76%) |
Feb 18, 2020 | 6.529 | 6.529 | 6.491 | 136 | -0.04(-0.58%) | |
Feb 14, 2020 | 6.529 | 6.538 | 6.500 | 6.529 | 4,896 | -0.01(-0.14%) |
Feb 13, 2020 | 6.513 | 6.538 | 6.513 | 6.538 | 2,346 | +0.02(+0.29%) |
Feb 12, 2020 | 6.519 | 6.519 | 6.519 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 6.526 | 6.526 | 6.519 | 6.519 | 2,096 | +0.00(+0.00%) |
Feb 10, 2020 | 6.519 | 6.519 | 6.519 | 36 | +0.00(+0.00%) | |
Feb 06, 2020 | 6.519 | 6.519 | 6.519 | 0 | +0.06(+0.87%) | |
Feb 05, 2020 | 6.471 | 6.471 | 6.435 | 6.463 | 5,087 | +0.00(+0.06%) |
Feb 04, 2020 | 6.459 | 6.459 | 6.459 | 6.459 | 217 | +0.01(+0.09%) |
Feb 03, 2020 | 6.294 | 6.482 | 6.294 | 6.453 | 3,416 | -0.03(-0.43%) |
Jan 31, 2020 | 6.482 | 6.557 | 6.482 | 6.482 | 2,661 | -0.00(-0.00%) |
Jan 30, 2020 | 6.482 | 6.534 | 6.453 | 6.482 | 7,571 | -0.09(-1.43%) |
Jan 29, 2020 | 6.575 | 6.575 | 6.575 | 60 | +0.00(+0.00%) | |
Jan 28, 2020 | 6.575 | 6.575 | 6.575 | 138 | +0.00(+0.00%) | |
Jan 27, 2020 | 6.482 | 6.575 | 6.482 | 6.575 | 3,425 | +0.09(+1.45%) |
Jan 24, 2020 | 6.482 | 6.482 | 6.429 | 6.482 | 425 | -0.00(-0.01%) |
Jan 23, 2020 | 6.408 | 6.482 | 6.388 | 6.482 | 5,923 | +0.09(+1.48%) |
Jan 22, 2020 | 6.425 | 6.425 | 6.388 | 6.388 | 2,829 | -0.02(-0.30%) |
Jan 21, 2020 | 6.350 | 6.575 | 6.350 | 6.407 | 2,640 | -0.09(-1.44%) |
Jan 17, 2020 | 6.501 | 6.501 | 6.501 | 6.501 | 1,916 | -0.07(-1.14%) |
Jan 16, 2020 | 6.575 | 6.575 | 6.575 | 93 | +0.00(+0.00%) | |
Jan 15, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 2,074 | +0.00(+0.00%) |
Jan 14, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 629 | +0.14(+2.19%) |
Jan 13, 2020 | 6.529 | 6.810 | 6.435 | 6.435 | 8,215 | +0.19(+3.01%) |
Jan 10, 2020 | 6.247 | 6.247 | 6.247 | 6.247 | 212 | -0.09(-1.48%) |
Jan 09, 2020 | 6.519 | 6.519 | 6.341 | 6.341 | 3,916 | +0.16(+2.58%) |
Jan 08, 2020 | 6.482 | 6.482 | 6.181 | 6.181 | 7,836 | -0.31(-4.78%) |
Jan 07, 2020 | 6.486 | 6.491 | 6.486 | 6.491 | 516 | +0.00(+0.03%) |
Jan 06, 2020 | 6.482 | 6.489 | 6.435 | 6.489 | 751 | +0.05(+0.84%) |
Jan 03, 2020 | 6.641 | 6.641 | 6.388 | 6.435 | 54,292 | -0.21(-3.11%) |
Jan 02, 2020 | 6.584 | 6.641 | 6.584 | 6.641 | 321 | -0.02(-0.28%) |
Dec 31, 2019 | 6.482 | 6.810 | 6.482 | 6.660 | 17,458 | +0.09(+1.43%) |
Dec 30, 2019 | 6.482 | 6.575 | 6.256 | 6.566 | 29,105 | +0.00(+0.00%) |
Dec 27, 2019 | 6.547 | 6.575 | 6.547 | 6.566 | 2,129 | -0.01(-0.14%) |
Dec 26, 2019 | 6.435 | 6.575 | 6.322 | 6.575 | 6,298 | +0.20(+3.09%) |
Dec 24, 2019 | 6.416 | 6.431 | 6.312 | 6.378 | 1,277 | +0.17(+2.72%) |
Dec 23, 2019 | 6.482 | 6.482 | 6.162 | 6.209 | 21,610 | +0.00(+0.00%) |
Dec 20, 2019 | 6.388 | 6.482 | 6.134 | 6.209 | 35,024 | +0.09(+1.54%) |
Dec 19, 2019 | 6.228 | 6.482 | 6.115 | 6.115 | 45,305 | +0.00(+0.00%) |
Dec 18, 2019 | 6.237 | 6.237 | 6.115 | 6.115 | 18,322 | +0.01(+0.15%) |
Dec 17, 2019 | 6.529 | 6.575 | 6.106 | 6.106 | 25,535 | -0.29(-4.55%) |
Dec 16, 2019 | 6.275 | 6.669 | 6.206 | 6.397 | 5,152 | -0.18(-2.71%) |
Dec 13, 2019 | 6.575 | 6.575 | 6.575 | 6.575 | 958 | +0.00(+0.00%) |
Dec 12, 2019 | 6.566 | 6.575 | 6.021 | 6.575 | 5,329 | +0.23(+3.55%) |
Dec 11, 2019 | 6.575 | 6.622 | 5.998 | 6.350 | 8,931 | -0.23(-3.43%) |
Dec 10, 2019 | 6.575 | 6.575 | 6.575 | 6.575 | 3,524 | -0.08(-1.13%) |
Dec 09, 2019 | 6.651 | 6.651 | 6.651 | 6.651 | 239 | +0.08(+1.14%) |
Dec 06, 2019 | 6.256 | 6.585 | 6.256 | 6.575 | 12,561 | +0.00(+0.00%) |
Dec 05, 2019 | 6.560 | 6.575 | 6.560 | 6.575 | 1,243 | +0.13(+2.04%) |
Dec 04, 2019 | 6.547 | 6.575 | 6.322 | 6.444 | 9,725 | -0.13(-2.00%) |
Dec 03, 2019 | 6.453 | 6.575 | 6.341 | 6.575 | 7,545 | +0.28(+4.48%) |