Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.450 | 1.463 | 1.350 | 1.420 | 10,436 | -0.15(-9.55%) |
Feb 27, 2023 | 1.440 | 1.680 | 1.400 | 1.570 | 24,216 | +0.09(+6.08%) |
Feb 24, 2023 | 1.800 | 1.900 | 1.300 | 1.480 | 52,042 | -0.40(-21.28%) |
Feb 23, 2023 | 1.800 | 1.880 | 1.750 | 1.880 | 20,893 | -0.03(-1.57%) |
Feb 22, 2023 | 1.850 | 1.910 | 1.800 | 1.910 | 11,891 | -0.02(-1.04%) |
Feb 21, 2023 | 1.950 | 1.950 | 1.701 | 1.930 | 31,166 | -0.01(-0.52%) |
Feb 17, 2023 | 1.990 | 2.000 | 1.850 | 1.940 | 38,603 | -0.04(-2.02%) |
Feb 16, 2023 | 1.820 | 1.980 | 1.740 | 1.980 | 40,584 | +0.16(+8.79%) |
Feb 15, 2023 | 1.920 | 1.920 | 1.750 | 1.820 | 28,958 | -0.10(-5.21%) |
Feb 14, 2023 | 1.920 | 1.925 | 1.850 | 1.920 | 12,409 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 1.930 | 1.880 | 1.920 | 25,292 | +0.06(+3.23%) |
Feb 10, 2023 | 1.790 | 1.860 | 1.700 | 1.860 | 38,883 | +0.05(+2.76%) |
Feb 09, 2023 | 1.800 | 1.850 | 1.670 | 1.810 | 38,854 | +0.02(+1.12%) |
Feb 08, 2023 | 1.740 | 1.800 | 1.740 | 1.790 | 24,111 | +0.05(+2.87%) |
Feb 07, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 43,574 | +0.05(+2.96%) |
Feb 06, 2023 | 1.670 | 1.700 | 1.620 | 1.690 | 23,113 | +0.02(+1.20%) |
Feb 03, 2023 | 1.700 | 1.700 | 1.620 | 1.670 | 41,713 | +0.00(+0.00%) |
Feb 02, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 8,500 | -0.05(-2.91%) |
Feb 01, 2023 | 1.700 | 1.750 | 1.700 | 1.720 | 22,546 | +0.02(+1.18%) |
Jan 31, 2023 | 1.670 | 1.760 | 1.670 | 1.700 | 23,470 | +0.02(+1.19%) |
Jan 30, 2023 | 1.740 | 1.740 | 1.650 | 1.680 | 17,188 | -0.07(-4.00%) |
Jan 27, 2023 | 1.700 | 1.760 | 1.690 | 1.750 | 24,556 | +0.01(+0.57%) |
Jan 26, 2023 | 1.700 | 1.740 | 1.670 | 1.740 | 35,552 | +0.02(+1.16%) |
Jan 25, 2023 | 1.630 | 1.730 | 1.550 | 1.720 | 32,166 | +0.05(+2.99%) |
Jan 24, 2023 | 1.630 | 1.670 | 1.600 | 1.670 | 23,172 | +0.02(+1.21%) |
Jan 23, 2023 | 1.660 | 1.700 | 1.567 | 1.650 | 22,052 | -0.04(-2.37%) |
Jan 20, 2023 | 1.680 | 1.720 | 1.600 | 1.690 | 42,382 | -0.02(-1.17%) |
Jan 19, 2023 | 1.680 | 1.710 | 1.600 | 1.710 | 28,562 | +0.06(+3.64%) |
Jan 18, 2023 | 1.690 | 1.710 | 1.600 | 1.650 | 28,833 | -0.05(-2.94%) |
Jan 17, 2023 | 1.710 | 1.710 | 1.620 | 1.700 | 21,438 | -0.02(-1.16%) |
Jan 13, 2023 | 1.530 | 1.720 | 1.520 | 1.720 | 60,619 | +0.16(+10.26%) |
Jan 12, 2023 | 1.530 | 1.570 | 1.400 | 1.560 | 60,565 | +0.02(+1.30%) |
Jan 11, 2023 | 1.610 | 1.610 | 1.490 | 1.540 | 122,769 | -0.06(-3.75%) |
Jan 10, 2023 | 1.380 | 1.600 | 1.380 | 1.600 | 61,184 | +0.14(+9.59%) |
Jan 09, 2023 | 1.420 | 1.460 | 1.380 | 1.460 | 32,695 | +0.00(+0.00%) |
Jan 06, 2023 | 1.410 | 1.490 | 1.380 | 1.460 | 27,437 | +0.02(+1.39%) |
Jan 05, 2023 | 1.430 | 1.440 | 1.380 | 1.440 | 25,026 | -0.01(-0.69%) |
Jan 04, 2023 | 1.450 | 1.480 | 1.375 | 1.450 | 103,140 | -0.02(-1.36%) |
Jan 03, 2023 | 1.390 | 1.470 | 1.380 | 1.470 | 28,764 | +0.03(+2.08%) |
Dec 30, 2022 | 1.420 | 1.440 | 1.350 | 1.440 | 34,541 | +0.00(+0.00%) |
Dec 29, 2022 | 1.410 | 1.450 | 1.370 | 1.440 | 99,695 | +0.04(+2.86%) |
Dec 28, 2022 | 1.420 | 1.440 | 1.360 | 1.400 | 44,640 | -0.07(-4.76%) |
Dec 27, 2022 | 1.530 | 1.530 | 1.370 | 1.470 | 31,714 | -0.08(-5.16%) |
Dec 23, 2022 | 1.420 | 1.560 | 1.420 | 1.550 | 69,535 | +0.08(+5.44%) |
Dec 22, 2022 | 1.520 | 1.570 | 1.400 | 1.470 | 49,577 | -0.10(-6.37%) |
Dec 21, 2022 | 1.410 | 1.570 | 1.251 | 1.570 | 85,996 | +0.12(+8.28%) |
Dec 20, 2022 | 1.400 | 1.460 | 1.360 | 1.450 | 182,829 | +0.10(+7.41%) |
Dec 19, 2022 | 1.340 | 1.390 | 1.300 | 1.350 | 40,070 | -0.03(-2.17%) |
Dec 16, 2022 | 1.240 | 1.400 | 1.157 | 1.380 | 153,369 | +0.10(+7.81%) |
Dec 15, 2022 | 1.240 | 1.300 | 1.200 | 1.280 | 30,532 | -0.02(-1.54%) |
Dec 14, 2022 | 1.220 | 1.300 | 1.160 | 1.300 | 51,722 | +0.08(+6.56%) |
Dec 13, 2022 | 1.060 | 1.220 | 1.060 | 1.220 | 107,001 | +0.13(+11.93%) |
Dec 12, 2022 | 1.090 | 1.120 | 1.010 | 1.090 | 28,959 | -0.03(-2.68%) |
Dec 09, 2022 | 1.030 | 1.120 | 1.030 | 1.120 | 28,978 | +0.07(+6.67%) |
Dec 08, 2022 | 1.020 | 1.060 | 0.9800 | 1.050 | 20,616 | +0.02(+1.94%) |
Dec 07, 2022 | 1.030 | 1.040 | 1.000 | 1.030 | 8,522 | -0.01(-0.96%) |
Dec 06, 2022 | 1.000 | 1.050 | 1.000 | 1.040 | 21,669 | +0.02(+1.96%) |
Dec 05, 2022 | 0.9400 | 1.030 | 0.9200 | 1.020 | 53,584 | +0.06(+6.25%) |
Dec 02, 2022 | 0.8800 | 0.9700 | 0.8700 | 0.9600 | 15,217 | +0.11(+12.94%) |