Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9118 | 0.9350 | 0.9000 | 0.9052 | 4,209 | -0.03(-3.70%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.8800 | 0.9400 | 57,405 | -0.07(-6.93%) |
Feb 27, 2024 | 0.9200 | 1.010 | 0.9176 | 1.010 | 126,932 | +0.07(+6.88%) |
Feb 26, 2024 | 0.9400 | 0.9582 | 0.9000 | 0.9450 | 10,628 | +0.01(+0.53%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9000 | 0.9400 | 80,127 | -0.03(-3.09%) |
Feb 22, 2024 | 0.9160 | 0.9770 | 0.9130 | 0.9700 | 52,481 | +0.05(+5.66%) |
Feb 21, 2024 | 0.8700 | 0.9180 | 0.8300 | 0.9180 | 25,987 | +0.09(+10.60%) |
Feb 20, 2024 | 0.8857 | 0.8857 | 0.7728 | 0.8300 | 67,170 | -0.05(-5.72%) |
Feb 16, 2024 | 0.9140 | 1.050 | 0.8802 | 0.8804 | 184,844 | -0.08(-8.29%) |
Feb 15, 2024 | 0.9300 | 1.050 | 0.8802 | 0.9600 | 214,819 | +0.04(+4.35%) |
Feb 14, 2024 | 0.9300 | 0.9305 | 0.8927 | 0.9200 | 11,293 | -0.00(-0.02%) |
Feb 13, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9202 | 13,404 | -0.02(-2.11%) |
Feb 12, 2024 | 0.9400 | 0.9726 | 0.9300 | 0.9400 | 8,737 | +0.02(+1.70%) |
Feb 09, 2024 | 0.9700 | 0.9707 | 0.9100 | 0.9243 | 84,286 | -0.03(-3.16%) |
Feb 08, 2024 | 1.030 | 1.030 | 0.9300 | 0.9545 | 2,036 | +0.02(+2.63%) |
Feb 07, 2024 | 0.9860 | 1.057 | 0.9000 | 0.9300 | 10,858 | -0.06(-6.53%) |
Feb 06, 2024 | 0.9301 | 1.030 | 0.9300 | 0.9950 | 53,200 | +0.06(+6.97%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.9115 | 0.9302 | 6,288 | -0.08(-7.90%) |
Feb 02, 2024 | 0.9400 | 1.070 | 0.9400 | 1.010 | 46,263 | +0.06(+6.32%) |
Feb 01, 2024 | 0.9100 | 1.050 | 0.9000 | 0.9500 | 40,256 | -0.07(-6.86%) |
Jan 30, 2024 | 1.020 | 60 | +0.05(+5.15%) | |||
Jan 29, 2024 | 1.010 | 1.086 | 0.9700 | 0.9700 | 3,825 | -0.05(-4.90%) |
Jan 26, 2024 | 1.050 | 1.100 | 0.9800 | 1.020 | 85,885 | +0.04(+4.08%) |
Jan 25, 2024 | 0.9800 | 1.050 | 0.9400 | 0.9800 | 77,520 | +0.04(+4.26%) |
Jan 24, 2024 | 0.9343 | 0.9771 | 0.9343 | 0.9400 | 1,592 | +0.01(+1.62%) |
Jan 23, 2024 | 0.9380 | 0.9380 | 0.9200 | 0.9250 | 8,423 | +0.02(+2.21%) |
Jan 22, 2024 | 0.9050 | 0.9580 | 0.9050 | 0.9050 | 1,818 | -0.01(-0.55%) |
Jan 19, 2024 | 0.9451 | 0.9451 | 0.9100 | 0.9100 | 4,629 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9600 | 0.9640 | 0.9100 | 0.9100 | 5,192 | -0.03(-3.52%) |
Jan 17, 2024 | 0.9100 | 0.9680 | 0.9100 | 0.9432 | 4,736 | +0.04(+4.80%) |
Jan 16, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 16,852 | -0.01(-1.10%) |
Jan 12, 2024 | 1.080 | 1.132 | 0.9100 | 0.9100 | 68,283 | -0.10(-9.90%) |
Jan 11, 2024 | 1.090 | 1.090 | 0.9875 | 1.010 | 45,751 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.060 | 0.9700 | 1.020 | 39,657 | -0.01(-0.50%) |
Jan 09, 2024 | 1.000 | 1.054 | 0.9818 | 1.025 | 32,977 | +0.03(+2.51%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 30,866 | -0.04(-3.85%) |
Jan 05, 2024 | 1.088 | 1.088 | 1.030 | 1.040 | 2,212 | -0.04(-3.70%) |
Jan 04, 2024 | 1.080 | 1.090 | 0.9700 | 1.080 | 54,759 | +0.00(+0.00%) |
Jan 03, 2024 | 1.180 | 1.250 | 1.080 | 1.080 | 54,938 | -0.06(-5.26%) |
Jan 02, 2024 | 1.210 | 1.340 | 1.000 | 1.140 | 80,354 | -0.12(-9.52%) |
Dec 29, 2023 | 1.180 | 1.320 | 1.150 | 1.260 | 118,017 | +0.10(+8.62%) |
Dec 28, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 51,952 | +0.03(+2.47%) |
Dec 27, 2023 | 1.100 | 1.180 | 1.080 | 1.132 | 56,713 | +0.08(+7.81%) |
Dec 26, 2023 | 1.010 | 1.065 | 1.010 | 1.050 | 71,377 | +0.04(+3.96%) |
Dec 22, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 32,283 | -0.01(-0.98%) |
Dec 21, 2023 | 1.030 | 1.048 | 1.020 | 1.020 | 61,891 | +0.02(+2.00%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 62,413 | -0.02(-1.96%) |
Dec 19, 2023 | 1.030 | 1.067 | 0.9700 | 1.020 | 141,353 | +0.07(+7.37%) |
Dec 18, 2023 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 97,366 | +0.01(+1.05%) |
Dec 15, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9401 | 30,739 | -0.02(-1.82%) |
Dec 14, 2023 | 0.9700 | 0.9900 | 0.9502 | 0.9575 | 31,252 | +0.02(+1.86%) |
Dec 13, 2023 | 0.9942 | 0.9942 | 0.9400 | 0.9400 | 56,751 | -0.08(-8.29%) |
Dec 12, 2023 | 0.8501 | 1.032 | 0.8501 | 1.025 | 73,893 | +0.13(+14.85%) |
Dec 11, 2023 | 0.8601 | 0.9131 | 0.8601 | 0.8925 | 29,862 | -0.04(-4.64%) |
Dec 08, 2023 | 0.9260 | 0.9359 | 0.8702 | 0.9359 | 31,641 | +0.04(+3.99%) |
Dec 07, 2023 | 0.9063 | 0.9560 | 0.8801 | 0.9000 | 7,706 | -0.04(-4.22%) |
Dec 06, 2023 | 0.9550 | 0.9550 | 0.8700 | 0.9397 | 6,379 | +0.01(+1.04%) |
Dec 05, 2023 | 0.9660 | 0.9660 | 0.9300 | 0.9300 | 943 | +0.01(+0.76%) |
Dec 04, 2023 | 0.9500 | 0.9500 | 0.9230 | 0.9230 | 801 | -0.08(-7.70%) |