Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 702.00 888.00 702.00 822.00 6,531 +108.00(+15.13%)
Feb 27, 2023 720.00 744.00 690.00 714.00 1,708 -30.00(-4.03%)
Feb 24, 2023 726.00 780.00 690.00 744.00 1,297 -18.00(-2.36%)
Feb 23, 2023 774.00 797.40 720.00 762.00 1,131 -12.00(-1.55%)
Feb 22, 2023 750.00 777.00 735.00 774.00 907 +24.00(+3.20%)
Feb 21, 2023 774.00 792.00 696.00 750.00 1,581 -54.00(-6.72%)
Feb 17, 2023 822.00 828.00 780.00 804.00 1,051 -36.00(-4.29%)
Feb 16, 2023 870.00 900.00 828.00 840.00 1,168 -30.00(-3.45%)
Feb 15, 2023 852.00 923.94 846.00 870.00 1,717 -36.00(-3.97%)
Feb 14, 2023 834.00 930.00 816.00 906.00 2,997 +30.00(+3.42%)
Feb 13, 2023 786.00 888.00 762.00 876.00 3,208 +90.00(+11.45%)
Feb 10, 2023 810.00 810.00 738.00 786.00 2,362 -36.00(-4.38%)
Feb 09, 2023 852.00 875.40 804.00 822.00 2,040 -6.00(-0.72%)
Feb 08, 2023 846.00 852.00 792.00 828.00 2,433 -36.00(-4.17%)
Feb 07, 2023 900.00 900.00 822.00 864.00 3,258 -36.00(-4.00%)
Feb 06, 2023 918.00 936.00 882.00 900.00 3,357 -6.00(-0.66%)
Feb 03, 2023 906.00 954.00 888.00 906.00 4,300 -42.00(-4.43%)
Feb 02, 2023 900.00 1023 882.00 948.00 10,621 +48.00(+5.33%)
Feb 01, 2023 960.00 966.00 870.00 900.00 9,157 -84.00(-8.54%)
Jan 31, 2023 1068 1170 960.00 984.00 32,947 +66.00(+7.19%)
Jan 30, 2023 942.00 960.00 852.00 918.00 11,609 +60.00(+6.99%)
Jan 27, 2023 972.00 990.00 846.00 858.00 4,122 -108.00(-11.18%)
Jan 26, 2023 1044 1062 948.00 966.00 10,150 -660.00(-40.59%)
Jan 25, 2023 1614 1782 1536 1626 2,446 +120.00(+7.97%)
Jan 24, 2023 1626 1848 1506 1506 1,647 -138.00(-8.39%)
Jan 23, 2023 1710 1722 1560 1644 865 -90.00(-5.19%)
Jan 20, 2023 1704 1878 1650 1734 1,295 -234.00(-11.89%)
Jan 19, 2023 2214 2388 1872 1968 2,843 -48.00(-2.38%)
Jan 18, 2023 1890 2694 1836 2016 6,236 +48.00(+2.44%)
Jan 17, 2023 2070 2244 1890 1968 539 -24.00(-1.20%)
Jan 13, 2023 2232 2340 1944 1992 821 -261.60(-11.61%)
Jan 12, 2023 2278 2568 2136 2254 662 -211.20(-8.57%)
Jan 11, 2023 2911 3048 2352 2465 1,008 -16.80(-0.68%)
Jan 10, 2023 3314 4510 2407 2482 6,322 +537.60(+27.65%)
Jan 09, 2023 1944 2297 1805 1944 568 +76.80(+4.11%)
Jan 06, 2023 1920 1944 1759 1867 121 -112.80(-5.70%)
Jan 05, 2023 2280 2280 1922 1980 194 -348.00(-14.95%)
Jan 04, 2023 2256 3233 2040 2328 1,116 +360.00(+18.29%)
Jan 03, 2023 1757 2112 1752 1968 293 +208.80(+11.87%)
Dec 30, 2022 1752 1920 1632 1759 281 +7.20(+0.41%)
Dec 29, 2022 1800 1994 1250 1752 357 -216.00(-10.98%)
Dec 28, 2022 1795 2208 1680 1968 248 +52.80(+2.76%)
Dec 27, 2022 2040 2042 1802 1915 116 -52.80(-2.68%)
Dec 23, 2022 2064 2304 1853 1968 312 -36.00(-1.80%)
Dec 22, 2022 1896 2074 1800 2004 165 +108.00(+5.70%)
Dec 21, 2022 2040 2136 1862 1896 126 -24.00(-1.25%)
Dec 20, 2022 1920 2208 1872 1920 210 -124.80(-6.10%)
Dec 19, 2022 1920 2158 1896 2045 267 -163.20(-7.39%)
Dec 16, 2022 2210 2400 2088 2208 296 -120.00(-5.15%)
Dec 15, 2022 2510 2640 2210 2328 420 -532.80(-18.62%)
Dec 14, 2022 4320 5904 2566 2861 3,680 -439.20(-13.31%)
Dec 13, 2022 2304 3698 2112 3300 1,498 +1168.80(+54.84%)
Dec 12, 2022 2400 2798 2066 2131 425 -240.00(-10.12%)
Dec 09, 2022 2280 2400 2220 2371 74 +57.60(+2.49%)
Dec 08, 2022 2174 2350 2160 2314 107 +91.20(+4.10%)
Dec 07, 2022 2210 2390 2136 2222 91 +12.00(+0.54%)
Dec 06, 2022 2616 2688 2126 2210 120 -348.00(-13.60%)
Dec 05, 2022 2633 2880 2489 2558 28 -12.00(-0.47%)
Dec 02, 2022 2880 2880 2472 2570 61 -237.60(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.