Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 702.00 | 888.00 | 702.00 | 822.00 | 6,531 | +108.00(+15.13%) |
Feb 27, 2023 | 720.00 | 744.00 | 690.00 | 714.00 | 1,708 | -30.00(-4.03%) |
Feb 24, 2023 | 726.00 | 780.00 | 690.00 | 744.00 | 1,297 | -18.00(-2.36%) |
Feb 23, 2023 | 774.00 | 797.40 | 720.00 | 762.00 | 1,131 | -12.00(-1.55%) |
Feb 22, 2023 | 750.00 | 777.00 | 735.00 | 774.00 | 907 | +24.00(+3.20%) |
Feb 21, 2023 | 774.00 | 792.00 | 696.00 | 750.00 | 1,581 | -54.00(-6.72%) |
Feb 17, 2023 | 822.00 | 828.00 | 780.00 | 804.00 | 1,051 | -36.00(-4.29%) |
Feb 16, 2023 | 870.00 | 900.00 | 828.00 | 840.00 | 1,168 | -30.00(-3.45%) |
Feb 15, 2023 | 852.00 | 923.94 | 846.00 | 870.00 | 1,717 | -36.00(-3.97%) |
Feb 14, 2023 | 834.00 | 930.00 | 816.00 | 906.00 | 2,997 | +30.00(+3.42%) |
Feb 13, 2023 | 786.00 | 888.00 | 762.00 | 876.00 | 3,208 | +90.00(+11.45%) |
Feb 10, 2023 | 810.00 | 810.00 | 738.00 | 786.00 | 2,362 | -36.00(-4.38%) |
Feb 09, 2023 | 852.00 | 875.40 | 804.00 | 822.00 | 2,040 | -6.00(-0.72%) |
Feb 08, 2023 | 846.00 | 852.00 | 792.00 | 828.00 | 2,433 | -36.00(-4.17%) |
Feb 07, 2023 | 900.00 | 900.00 | 822.00 | 864.00 | 3,258 | -36.00(-4.00%) |
Feb 06, 2023 | 918.00 | 936.00 | 882.00 | 900.00 | 3,357 | -6.00(-0.66%) |
Feb 03, 2023 | 906.00 | 954.00 | 888.00 | 906.00 | 4,300 | -42.00(-4.43%) |
Feb 02, 2023 | 900.00 | 1023 | 882.00 | 948.00 | 10,621 | +48.00(+5.33%) |
Feb 01, 2023 | 960.00 | 966.00 | 870.00 | 900.00 | 9,157 | -84.00(-8.54%) |
Jan 31, 2023 | 1068 | 1170 | 960.00 | 984.00 | 32,947 | +66.00(+7.19%) |
Jan 30, 2023 | 942.00 | 960.00 | 852.00 | 918.00 | 11,609 | +60.00(+6.99%) |
Jan 27, 2023 | 972.00 | 990.00 | 846.00 | 858.00 | 4,122 | -108.00(-11.18%) |
Jan 26, 2023 | 1044 | 1062 | 948.00 | 966.00 | 10,150 | -660.00(-40.59%) |
Jan 25, 2023 | 1614 | 1782 | 1536 | 1626 | 2,446 | +120.00(+7.97%) |
Jan 24, 2023 | 1626 | 1848 | 1506 | 1506 | 1,647 | -138.00(-8.39%) |
Jan 23, 2023 | 1710 | 1722 | 1560 | 1644 | 865 | -90.00(-5.19%) |
Jan 20, 2023 | 1704 | 1878 | 1650 | 1734 | 1,295 | -234.00(-11.89%) |
Jan 19, 2023 | 2214 | 2388 | 1872 | 1968 | 2,844 | -48.00(-2.38%) |
Jan 18, 2023 | 1890 | 2694 | 1836 | 2016 | 6,236 | +48.00(+2.44%) |
Jan 17, 2023 | 2070 | 2244 | 1890 | 1968 | 539 | -24.00(-1.20%) |
Jan 13, 2023 | 2232 | 2340 | 1944 | 1992 | 821 | -261.60(-11.61%) |
Jan 12, 2023 | 2278 | 2568 | 2136 | 2254 | 662 | -211.20(-8.57%) |
Jan 11, 2023 | 2911 | 3048 | 2352 | 2465 | 1,008 | -16.80(-0.68%) |
Jan 10, 2023 | 3314 | 4510 | 2407 | 2482 | 6,322 | +537.60(+27.65%) |
Jan 09, 2023 | 1944 | 2297 | 1805 | 1944 | 568 | +76.80(+4.11%) |
Jan 06, 2023 | 1920 | 1944 | 1759 | 1867 | 121 | -112.80(-5.70%) |
Jan 05, 2023 | 2280 | 2280 | 1922 | 1980 | 194 | -348.00(-14.95%) |
Jan 04, 2023 | 2256 | 3233 | 2040 | 2328 | 1,116 | +360.00(+18.29%) |
Jan 03, 2023 | 1757 | 2112 | 1752 | 1968 | 293 | +208.80(+11.87%) |
Dec 30, 2022 | 1752 | 1920 | 1632 | 1759 | 281 | +7.20(+0.41%) |
Dec 29, 2022 | 1800 | 1994 | 1250 | 1752 | 357 | -216.00(-10.98%) |
Dec 28, 2022 | 1795 | 2208 | 1680 | 1968 | 248 | +52.80(+2.76%) |
Dec 27, 2022 | 2040 | 2042 | 1802 | 1915 | 116 | -52.80(-2.68%) |
Dec 23, 2022 | 2064 | 2304 | 1853 | 1968 | 312 | -36.00(-1.80%) |
Dec 22, 2022 | 1896 | 2074 | 1800 | 2004 | 165 | +108.00(+5.70%) |
Dec 21, 2022 | 2040 | 2136 | 1862 | 1896 | 126 | -24.00(-1.25%) |
Dec 20, 2022 | 1920 | 2208 | 1872 | 1920 | 210 | -124.80(-6.10%) |
Dec 19, 2022 | 1920 | 2158 | 1896 | 2045 | 267 | -163.20(-7.39%) |
Dec 16, 2022 | 2210 | 2400 | 2088 | 2208 | 296 | -120.00(-5.15%) |
Dec 15, 2022 | 2510 | 2640 | 2210 | 2328 | 420 | -532.80(-18.62%) |
Dec 14, 2022 | 4320 | 5904 | 2566 | 2861 | 3,680 | -439.20(-13.31%) |
Dec 13, 2022 | 2304 | 3698 | 2112 | 3300 | 1,498 | +1168.80(+54.84%) |
Dec 12, 2022 | 2400 | 2798 | 2066 | 2131 | 425 | -240.00(-10.12%) |
Dec 09, 2022 | 2280 | 2400 | 2220 | 2371 | 74 | +57.60(+2.49%) |
Dec 08, 2022 | 2174 | 2350 | 2160 | 2314 | 107 | +91.20(+4.10%) |
Dec 07, 2022 | 2210 | 2390 | 2136 | 2222 | 91 | +12.00(+0.54%) |
Dec 06, 2022 | 2616 | 2688 | 2126 | 2210 | 120 | -348.00(-13.60%) |
Dec 05, 2022 | 2633 | 2880 | 2489 | 2558 | 28 | -12.00(-0.47%) |
Dec 02, 2022 | 2880 | 2880 | 2472 | 2570 | 61 | -237.60(-8.46%) |