Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1839	0.2375	0.1839	0.2200	8,970	+0.02(+10.00%)
Feb 28, 2024	0.1818	0.2075	0.1200	0.2000	16,802	-0.01(-3.61%)
Feb 27, 2024	0.2000	0.2055	0.2000	0.2075	2,581	+0.03(+15.28%)
Feb 23, 2024				0.1800	105	+0.02(+12.50%)
Feb 22, 2024	0.1434	0.2100	0.1112	0.1600	19,981	+0.02(+10.50%)
Feb 21, 2024	0.1400	0.1500	0.1400	0.1448	1,837	-0.01(-6.58%)
Feb 20, 2024	0.1200	0.1550	0.1050	0.1550	3,132	-0.00(-1.96%)
Feb 15, 2024				0.1581	0	+0.00(+1.02%)
Feb 14, 2024	0.1560	0.1576	0.1560	0.1565	8,529	-0.00(-0.63%)
Feb 13, 2024	0.1011	0.1575	0.1011	0.1575	692	+0.03(+21.15%)
Feb 12, 2024	0.1300	0.1358	0.1005	0.1300	8,268	+0.00(+0.00%)
Feb 09, 2024	0.0990	0.1450	0.0990	0.1300	9,839	+0.04(+39.94%)
Feb 08, 2024	0.0901	0.1000	0.0901	0.0929	17,998	+0.01(+11.79%)
Feb 07, 2024	0.1100	0.1101	0.0831	0.0831	2,796	-0.03(-24.45%)
Feb 05, 2024				0.1100	0	-0.00(-2.22%)
Feb 02, 2024	0.1628	0.1628	0.1125	0.1125	2,634	+0.00(+2.27%)
Jan 31, 2024				0.1100	0	+0.01(+10.00%)
Jan 29, 2024				0.1000	0	+0.02(+23.46%)
Jan 26, 2024	0.0984	0.0984	0.0810	0.0810	695	-0.01(-10.00%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	10,193	-0.03(-25.00%)
Jan 24, 2024	0.0611	0.1200	0.0611	0.1200	24,251	+0.06(+100.00%)
Jan 22, 2024				0.0600	0	-0.00(-2.28%)
Jan 18, 2024				0.0614	0	+0.00(+1.32%)
Jan 17, 2024	0.0651	0.0654	0.0601	0.0606	3,517	-0.01(-9.01%)
Jan 16, 2024	0.0719	0.0720	0.0626	0.0666	2,515	-0.01(-7.63%)
Jan 12, 2024	0.0700	0.0840	0.0700	0.0721	3,059	+0.02(+41.10%)
Jan 11, 2024	0.0909	0.1000	0.0400	0.0511	51,053	-0.07(-57.42%)
Jan 10, 2024	0.1260	0.1300	0.0975	0.1200	9,629	+0.03(+33.33%)
Jan 08, 2024				0.0900	0	+0.00(+0.00%)
Jan 05, 2024	0.0900	0.0900	0.0900	0.0900	2,037	+0.00(+4.53%)
Jan 03, 2024				0.0861	0	-0.05(-36.88%)
Jan 02, 2024	0.0862	0.1364	0.0862	0.1364	628	+0.05(+55.89%)
Dec 29, 2023	0.0960	0.0960	0.0853	0.0875	2,129	-0.05(-36.82%)
Dec 28, 2023	0.0990	0.1672	0.0950	0.1385	16,938	+0.05(+49.57%)
Dec 27, 2023	0.1100	0.1100	0.0852	0.0926	13,078	+0.00(+2.77%)
Dec 26, 2023	0.1048	0.1048	0.0901	0.0901	10,380	+0.00(+3.33%)
Dec 22, 2023	0.1111	0.1200	0.0853	0.0872	7,253	-0.06(-40.88%)
Dec 21, 2023	0.1100	0.1475	0.1100	0.1475	2,412	+0.04(+33.97%)
Dec 19, 2023				0.1101	0	+0.00(+0.00%)
Dec 18, 2023	0.1180	0.1496	0.1101	0.1101	14,333	-0.01(-6.69%)
Dec 15, 2023	0.0852	0.1200	0.0852	0.1180	7,448	+0.03(+38.66%)
Dec 14, 2023	0.0918	0.0937	0.0801	0.0851	10,422	+0.01(+6.37%)
Dec 13, 2023	0.0800	0.0801	0.0800	0.0800	6,709	+0.00(+5.12%)
Dec 12, 2023	0.0761	0.0761	0.0761	0.0761	475	+0.00(+0.93%)
Dec 11, 2023	0.0830	0.0975	0.0750	0.0754	25,122	-0.01(-9.27%)
Dec 08, 2023	0.0900	0.1105	0.0822	0.0831	16,733	+0.00(+0.97%)
Dec 07, 2023	0.1200	0.1499	0.0701	0.0823	36,545	+0.00(+1.73%)
Dec 06, 2023	0.0809	0.0809	0.0809	0.0809	194	-0.02(-19.18%)
Dec 05, 2023	0.1000	0.1001	0.1000	0.1001	5,615	+0.02(+24.97%)
Dec 04, 2023	0.0900	0.0900	0.0801	0.0801	30,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.