Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1552 | 0.1820 | 0.1552 | 0.1800 | 7,042 | +0.00(+1.18%) |
May 16, 2024 | 0.1779 | 0.1780 | 0.1251 | 0.1779 | 6,200 | +0.04(+26.98%) |
May 15, 2024 | 0.1690 | 0.1763 | 0.1226 | 0.1401 | 3,737 | +0.00(+0.07%) |
May 14, 2024 | 0.1760 | 0.1770 | 0.1400 | 0.1400 | 2,027 | -0.04(-21.35%) |
May 13, 2024 | 0.1650 | 0.1780 | 0.1650 | 0.1780 | 2,165 | +0.02(+14.84%) |
May 10, 2024 | 0.1568 | 0.1568 | 0.1550 | 0.1550 | 1,010 | -0.02(-12.92%) |
May 09, 2024 | 0.1780 | 0.1997 | 0.1551 | 0.1780 | 7,360 | +0.00(+0.79%) |
May 08, 2024 | 0.1672 | 0.2000 | 0.1535 | 0.1766 | 19,848 | +0.02(+9.42%) |
May 07, 2024 | 0.1614 | 0.1614 | 0.1530 | 0.1614 | 6,180 | +0.00(+0.87%) |
May 06, 2024 | 0.1673 | 0.1673 | 0.1515 | 0.1600 | 4,297 | +0.01(+6.60%) |
May 03, 2024 | 0.1550 | 0.1675 | 0.1501 | 0.1501 | 11,702 | -0.00(-2.53%) |
May 02, 2024 | 0.1750 | 0.1750 | 0.1540 | 0.1540 | 8,851 | -0.01(-4.70%) |
May 01, 2024 | 0.1733 | 0.1750 | 0.1348 | 0.1616 | 16,124 | +0.01(+4.94%) |
Apr 30, 2024 | 0.1656 | 0.1750 | 0.1500 | 0.1540 | 18,974 | -0.03(-15.38%) |
Apr 29, 2024 | 0.2050 | 0.2050 | 0.1620 | 0.1820 | 16,874 | -0.02(-11.22%) |
Apr 26, 2024 | 0.1900 | 0.2050 | 0.1700 | 0.2050 | 6,976 | +0.03(+20.59%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 4,610 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1650 | 60 | +0.02(+13.79%) | |||
Apr 22, 2024 | 0.2048 | 0.2050 | 0.1450 | 0.1450 | 4,669 | -0.06(-29.20%) |
Apr 19, 2024 | 0.1466 | 0.2048 | 0.1466 | 0.2048 | 1,923 | +0.06(+41.14%) |
Apr 18, 2024 | 0.1837 | 0.1837 | 0.1451 | 0.1451 | 2,020 | -0.04(-21.57%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1375 | 0.1850 | 12,709 | -0.01(-2.63%) |
Apr 16, 2024 | 0.1541 | 0.2037 | 0.1425 | 0.1900 | 13,808 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 6,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 10, 2024 | 0.1656 | 0.1801 | 0.1475 | 0.1800 | 22,423 | +0.02(+15.61%) |
Apr 09, 2024 | 0.1550 | 0.1656 | 0.1550 | 0.1557 | 10,103 | +0.00(+3.04%) |
Apr 08, 2024 | 0.1717 | 0.1717 | 0.1460 | 0.1511 | 8,511 | -0.04(-20.01%) |
Apr 05, 2024 | 0.1550 | 0.1919 | 0.1456 | 0.1889 | 7,102 | -0.01(-4.31%) |
Apr 04, 2024 | 0.1900 | 0.2300 | 0.1811 | 0.1974 | 10,390 | +0.07(+51.85%) |
Apr 03, 2024 | 0.2300 | 0.2300 | 0.1150 | 0.1300 | 25,111 | -0.06(-31.58%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | 9,150 | -0.01(-5.00%) |
Apr 01, 2024 | 0.2100 | 0.2299 | 0.2000 | 0.2000 | 5,527 | -0.01(-4.76%) |
Mar 28, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,475 | -0.01(-2.42%) |
Mar 27, 2024 | 0.2001 | 0.2300 | 0.2001 | 0.2152 | 4,522 | -0.01(-6.43%) |
Mar 25, 2024 | 0.2300 | 11 | -0.01(-5.15%) | |||
Mar 22, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 236 | +0.04(+21.25%) |
Mar 19, 2024 | 0.2000 | 38 | -0.02(-9.09%) | |||
Mar 15, 2024 | 0.2200 | 120 | +0.01(+6.80%) | |||
Mar 14, 2024 | 0.2222 | 0.2498 | 0.2050 | 0.2060 | 14,520 | -0.01(-6.36%) |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 20,864 | -0.02(-8.37%) |
Mar 12, 2024 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 769 | +0.00(+0.04%) |
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 13,777 | -0.01(-4.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.2222 | 0.2500 | 15,140 | +0.03(+13.58%) |
Mar 07, 2024 | 0.2300 | 0.2699 | 0.2200 | 0.2201 | 21,536 | -0.03(-11.07%) |
Mar 06, 2024 | 0.2700 | 0.2975 | 0.1900 | 0.2475 | 16,531 | +0.02(+10.00%) |
Mar 05, 2024 | 0.2501 | 0.2512 | 0.2200 | 0.2250 | 3,648 | -0.02(-10.00%) |
Mar 04, 2024 | 0.2205 | 0.3000 | 0.2205 | 0.2500 | 31,660 | +0.03(+13.43%) |