Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.000 | 1.000 | 0.9302 | 0.9690 | 182,482 | -0.02(-2.12%) |
Feb 27, 2023 | 1.060 | 1.080 | 0.9851 | 0.9900 | 100,458 | -0.05(-4.81%) |
Feb 24, 2023 | 1.040 | 1.082 | 1.020 | 1.040 | 81,835 | -0.01(-0.95%) |
Feb 23, 2023 | 1.060 | 1.080 | 1.042 | 1.050 | 102,331 | +0.01(+0.96%) |
Feb 22, 2023 | 1.060 | 1.100 | 1.040 | 1.040 | 180,164 | -0.03(-2.80%) |
Feb 21, 2023 | 1.070 | 1.160 | 1.040 | 1.070 | 312,746 | -0.06(-5.31%) |
Feb 17, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 163,925 | +0.03(+2.73%) |
Feb 16, 2023 | 1.160 | 1.180 | 1.090 | 1.100 | 213,847 | -0.03(-2.65%) |
Feb 15, 2023 | 1.120 | 1.160 | 1.083 | 1.130 | 388,867 | +0.03(+2.73%) |
Feb 14, 2023 | 1.030 | 1.110 | 1.020 | 1.100 | 153,408 | +0.06(+5.26%) |
Feb 13, 2023 | 1.050 | 1.050 | 0.9921 | 1.045 | 56,971 | +0.02(+2.45%) |
Feb 10, 2023 | 0.9600 | 1.040 | 0.9501 | 1.020 | 94,958 | +0.05(+5.15%) |
Feb 09, 2023 | 0.9500 | 1.090 | 0.9400 | 0.9700 | 347,579 | +0.02(+2.11%) |
Feb 08, 2023 | 0.9800 | 0.9999 | 0.7600 | 0.9500 | 412,362 | -0.05(-5.00%) |
Feb 07, 2023 | 0.8300 | 1.180 | 0.8300 | 1.000 | 703,857 | +0.21(+26.58%) |
Feb 06, 2023 | 0.8200 | 0.8200 | 0.7662 | 0.7900 | 50,298 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.8200 | 0.7450 | 0.7900 | 195,349 | -0.02(-2.35%) |
Feb 02, 2023 | 0.8400 | 0.8400 | 0.7611 | 0.8090 | 253,770 | +0.06(+8.65%) |
Feb 01, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7446 | 117,994 | -0.03(-3.30%) |
Jan 31, 2023 | 0.7400 | 0.7777 | 0.7394 | 0.7700 | 71,367 | +0.02(+2.67%) |
Jan 30, 2023 | 0.7830 | 0.7846 | 0.7476 | 0.7500 | 88,065 | -0.03(-4.19%) |
Jan 27, 2023 | 0.7200 | 0.7933 | 0.7100 | 0.7828 | 56,652 | +0.04(+5.74%) |
Jan 26, 2023 | 0.7405 | 0.7700 | 0.7301 | 0.7403 | 94,652 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7403 | 158,004 | -0.04(-5.09%) |
Jan 24, 2023 | 0.7676 | 0.7866 | 0.7300 | 0.7800 | 109,603 | +0.00(+0.63%) |
Jan 23, 2023 | 0.7700 | 0.7977 | 0.7700 | 0.7751 | 122,113 | +0.00(+0.01%) |
Jan 20, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7750 | 59,092 | +0.03(+3.33%) |
Jan 19, 2023 | 0.7619 | 0.7998 | 0.7400 | 0.7500 | 206,893 | -0.04(-4.52%) |
Jan 18, 2023 | 0.7800 | 0.8195 | 0.7596 | 0.7855 | 70,419 | +0.01(+1.75%) |
Jan 17, 2023 | 0.8000 | 0.8200 | 0.7702 | 0.7720 | 137,487 | -0.04(-4.93%) |
Jan 13, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8120 | 248,797 | +0.03(+3.76%) |
Jan 12, 2023 | 0.8199 | 0.8199 | 0.7600 | 0.7826 | 173,220 | -0.04(-4.55%) |
Jan 11, 2023 | 0.8100 | 0.8300 | 0.7600 | 0.8199 | 240,114 | +0.06(+7.87%) |
Jan 10, 2023 | 0.7100 | 0.7700 | 0.7086 | 0.7601 | 141,559 | +0.05(+7.06%) |
Jan 09, 2023 | 0.7000 | 0.7300 | 0.6860 | 0.7100 | 107,765 | +0.00(+0.17%) |
Jan 06, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7088 | 115,463 | +0.01(+2.01%) |
Jan 05, 2023 | 0.6594 | 0.7100 | 0.6456 | 0.6948 | 79,159 | +0.02(+2.21%) |
Jan 04, 2023 | 0.6562 | 0.6997 | 0.6400 | 0.6798 | 177,555 | +0.04(+5.89%) |
Jan 03, 2023 | 0.6659 | 0.7000 | 0.6300 | 0.6420 | 136,028 | -0.00(-0.23%) |
Dec 30, 2022 | 0.5600 | 0.6599 | 0.5501 | 0.6435 | 785,314 | +0.07(+11.89%) |
Dec 29, 2022 | 0.5054 | 0.5998 | 0.5054 | 0.5751 | 350,715 | +0.05(+10.38%) |
Dec 28, 2022 | 0.5389 | 0.5656 | 0.5050 | 0.5210 | 199,635 | -0.01(-2.64%) |
Dec 27, 2022 | 0.5600 | 0.5749 | 0.5010 | 0.5351 | 171,098 | -0.04(-7.58%) |
Dec 23, 2022 | 0.5200 | 0.5997 | 0.5200 | 0.5790 | 479,136 | +0.06(+10.69%) |
Dec 22, 2022 | 0.5100 | 0.5363 | 0.5051 | 0.5231 | 155,214 | +0.01(+2.57%) |
Dec 21, 2022 | 0.5034 | 0.5350 | 0.5000 | 0.5100 | 196,332 | +0.01(+1.80%) |
Dec 20, 2022 | 0.5002 | 0.5200 | 0.4830 | 0.5010 | 334,807 | -0.00(-0.10%) |
Dec 19, 2022 | 0.5329 | 0.5400 | 0.5000 | 0.5015 | 402,709 | -0.04(-7.13%) |
Dec 16, 2022 | 0.5668 | 0.5997 | 0.5334 | 0.5400 | 219,444 | -0.02(-3.17%) |
Dec 15, 2022 | 0.5800 | 0.5873 | 0.5501 | 0.5577 | 468,321 | -0.01(-2.55%) |
Dec 14, 2022 | 0.5900 | 0.5998 | 0.5600 | 0.5723 | 374,244 | -0.01(-1.40%) |
Dec 13, 2022 | 0.5900 | 0.5998 | 0.5601 | 0.5804 | 850,284 | -0.00(-0.43%) |
Dec 12, 2022 | 0.5973 | 0.6099 | 0.5615 | 0.5829 | 215,833 | -0.01(-2.41%) |
Dec 09, 2022 | 0.5900 | 0.6150 | 0.5800 | 0.5973 | 77,018 | -0.00(-0.70%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.5700 | 0.6015 | 515,583 | -0.00(-0.59%) |
Dec 07, 2022 | 0.6797 | 0.6797 | 0.6001 | 0.6051 | 215,397 | -0.01(-0.98%) |
Dec 06, 2022 | 0.6390 | 0.6453 | 0.5907 | 0.6111 | 26,484 | +0.01(+1.01%) |
Dec 05, 2022 | 0.6500 | 0.6566 | 0.5877 | 0.6050 | 469,855 | -0.03(-4.89%) |
Dec 02, 2022 | 0.6500 | 0.6546 | 0.6101 | 0.6361 | 240,973 | -0.04(-6.46%) |