Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.190 | 2.420 | 2.160 | 2.270 | 95,348 | +0.04(+1.79%) |
Feb 25, 2022 | 2.400 | 2.340 | 2.210 | 2.230 | 134,722 | -0.15(-6.30%) |
Feb 24, 2022 | 2.030 | 2.410 | 1.880 | 2.380 | 197,239 | +0.20(+9.17%) |
Feb 23, 2022 | 2.160 | 2.290 | 2.140 | 2.180 | 144,385 | +0.02(+0.93%) |
Feb 22, 2022 | 2.205 | 2.225 | 2.100 | 2.160 | 129,265 | -0.13(-5.55%) |
Feb 18, 2022 | 2.287 | 0 | -0.06(-2.68%) | |||
Feb 17, 2022 | 2.380 | 2.510 | 2.150 | 2.350 | 618,469 | -0.04(-1.67%) |
Feb 16, 2022 | 2.480 | 2.520 | 2.374 | 2.390 | 114,039 | -0.05(-2.05%) |
Feb 15, 2022 | 2.400 | 2.550 | 2.376 | 2.440 | 129,046 | +0.01(+0.41%) |
Feb 14, 2022 | 2.500 | 2.560 | 2.430 | 2.430 | 161,736 | -0.10(-3.95%) |
Feb 11, 2022 | 2.600 | 2.740 | 2.500 | 2.530 | 237,954 | -0.07(-2.69%) |
Feb 10, 2022 | 2.660 | 2.730 | 2.600 | 2.600 | 293,815 | -0.10(-3.70%) |
Feb 09, 2022 | 2.580 | 2.860 | 2.560 | 2.700 | 474,245 | +0.15(+5.88%) |
Feb 08, 2022 | 2.600 | 2.870 | 2.550 | 2.550 | 611,884 | -0.14(-5.20%) |
Feb 07, 2022 | 2.550 | 3.070 | 2.410 | 2.690 | 1,974,684 | +0.10(+3.86%) |
Feb 04, 2022 | 2.800 | 2.810 | 2.560 | 2.590 | 309,280 | -0.09(-3.36%) |
Feb 03, 2022 | 2.820 | 2.647 | 2.680 | 230,196 | -0.22(-7.59%) | |
Feb 02, 2022 | 2.930 | 3.100 | 2.850 | 2.900 | 337,285 | +0.00(+0.00%) |
Feb 01, 2022 | 3.180 | 3.195 | 2.837 | 2.900 | 256,365 | -0.32(-9.94%) |
Jan 31, 2022 | 2.920 | 3.220 | 1,282,149 | +0.39(+13.78%) | ||
Jan 28, 2022 | 2.730 | 2.940 | 2.540 | 2.830 | 192,884 | -0.02(-0.70%) |
Jan 27, 2022 | 3.180 | 3.290 | 2.770 | 2.850 | 311,230 | -0.33(-10.38%) |
Jan 26, 2022 | 3.450 | 3.470 | 3.130 | 3.180 | 306,053 | -0.15(-4.50%) |
Jan 25, 2022 | 3.270 | 3.570 | 3.270 | 3.330 | 340,261 | -0.09(-2.63%) |
Jan 24, 2022 | 3.830 | 4.050 | 3.120 | 3.420 | 1,855,010 | -0.73(-17.59%) |
Jan 21, 2022 | 5.100 | 5.170 | 4.100 | 4.150 | 571,656 | -0.97(-18.95%) |
Jan 20, 2022 | 5.110 | 5.640 | 5.110 | 5.120 | 760,623 | -0.03(-0.58%) |
Jan 19, 2022 | 5.170 | 5.700 | 5.040 | 5.150 | 1,153,172 | -0.08(-1.53%) |
Jan 18, 2022 | 5.320 | 5.770 | 5.130 | 5.230 | 1,557,574 | -0.50(-8.73%) |
Jan 14, 2022 | 5.730 | 0 | +0.61(+11.91%) | |||
Jan 13, 2022 | 5.200 | 6.160 | 5.000 | 5.120 | 5,730,978 | -0.61(-10.65%) |
Jan 12, 2022 | 6.590 | 6.670 | 5.550 | 5.730 | 1,602,400 | -1.00(-14.86%) |
Jan 11, 2022 | 6.550 | 7.800 | 6.400 | 6.730 | 7,138,665 | -0.08(-1.17%) |
Jan 10, 2022 | 7.350 | 9.300 | 6.250 | 6.810 | 16,481,407 | -1.18(-14.77%) |