Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.74 | 52 | -0.04(-0.34%) | |||
Feb 28, 2024 | 11.80 | 11.80 | 11.65 | 11.78 | 2,458 | -0.32(-2.64%) |
Feb 27, 2024 | 11.31 | 12.10 | 11.31 | 12.10 | 1,102 | +0.11(+0.92%) |
Feb 20, 2024 | 11.99 | 62 | +0.19(+1.61%) | |||
Feb 12, 2024 | 11.80 | 85 | +0.00(+0.00%) | |||
Feb 08, 2024 | 11.80 | 42 | -0.04(-0.34%) | |||
Feb 05, 2024 | 11.84 | 49 | -0.21(-1.74%) | |||
Feb 02, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1,771 | +0.00(+0.00%) |
Feb 01, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 1,019 | -0.15(-1.23%) |
Jan 29, 2024 | 12.20 | 19 | -0.02(-0.16%) | |||
Jan 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 112 | +0.00(+0.00%) |
Jan 24, 2024 | 12.22 | 99 | -0.15(-1.21%) | |||
Jan 23, 2024 | 12.23 | 12.37 | 12.23 | 12.37 | 530 | +0.00(+0.00%) |
Jan 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 476 | +0.00(+0.00%) |
Jan 19, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 154 | +0.00(+0.00%) |
Jan 18, 2024 | 12.37 | 12.37 | 12.21 | 12.37 | 2,056 | +0.11(+0.90%) |
Jan 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1,163 | -0.11(-0.89%) |
Jan 08, 2024 | 12.37 | 111 | -0.01(-0.08%) | |||
Jan 04, 2024 | 12.38 | 3 | +0.18(+1.48%) | |||
Jan 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 426 | +0.00(+0.00%) |
Jan 02, 2024 | 12.06 | 12.20 | 12.05 | 12.20 | 1,067 | +0.00(+0.00%) |
Dec 29, 2023 | 12.20 | 12.20 | 12.06 | 12.20 | 1,537 | +0.14(+1.16%) |
Dec 28, 2023 | 12.07 | 12.07 | 12.06 | 12.06 | 1,048 | -0.02(-0.17%) |
Dec 27, 2023 | 12.13 | 12.20 | 12.08 | 12.08 | 2,109 | -0.05(-0.41%) |
Dec 22, 2023 | 12.13 | 14 | -0.08(-0.65%) | |||
Dec 21, 2023 | 12.24 | 12.24 | 12.21 | 12.21 | 388 | -0.09(-0.73%) |
Dec 19, 2023 | 12.30 | 3 | +0.08(+0.66%) | |||
Dec 18, 2023 | 12.56 | 12.56 | 12.22 | 12.22 | 1,000 | -0.18(-1.45%) |
Dec 15, 2023 | 12.10 | 12.40 | 12.10 | 12.40 | 1,552 | +0.30(+2.48%) |
Dec 14, 2023 | 12.23 | 12.25 | 12.10 | 12.10 | 1,998 | -0.30(-2.42%) |
Dec 13, 2023 | 12.34 | 12.40 | 12.17 | 12.40 | 5,944 | +0.07(+0.57%) |
Dec 12, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 183 | -0.19(-1.52%) |
Dec 11, 2023 | 12.54 | 12.54 | 12.28 | 12.52 | 573 | -0.03(-0.24%) |
Dec 08, 2023 | 12.33 | 12.58 | 12.33 | 12.55 | 1,499 | +0.21(+1.70%) |
Dec 07, 2023 | 12.36 | 12.36 | 12.33 | 12.34 | 610 | -0.21(-1.67%) |
Dec 06, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 6,142 | +0.21(+1.70%) |
Dec 05, 2023 | 12.52 | 12.60 | 12.34 | 12.34 | 5,463 | -0.63(-4.86%) |