Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.50 | 14.00 | 12.29 | 13.07 | 12,685 | -0.61(-4.42%) |
May 17, 2024 | 13.49 | 13.95 | 13.40 | 13.68 | 7,277 | +0.28(+2.05%) |
May 16, 2024 | 12.10 | 13.40 | 12.04 | 13.40 | 37,288 | +1.57(+13.26%) |
May 15, 2024 | 11.91 | 12.05 | 11.77 | 11.83 | 8,507 | -0.05(-0.45%) |
May 14, 2024 | 12.00 | 12.20 | 11.81 | 11.88 | 8,082 | +0.29(+2.46%) |
May 10, 2024 | 11.60 | 1,737 | -0.10(-0.86%) | |||
May 09, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 654 | -0.10(-0.85%) |
May 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 363 | +0.00(+0.00%) |
May 07, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 717 | -0.10(-0.84%) |
May 06, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 2,315 | -0.10(-0.83%) |
May 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 309 | +0.00(+0.00%) |
Apr 30, 2024 | 12.00 | 0 | -0.00(-0.00%) | |||
Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 634 | +0.00(+0.00%) |
Apr 24, 2024 | 12.00 | 2 | +0.00(+0.00%) | |||
Apr 22, 2024 | 12.00 | 0 | -0.01(-0.08%) | |||
Apr 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 793 | +0.00(+0.00%) |
Apr 18, 2024 | 12.00 | 12.01 | 12.00 | 12.01 | 564 | -0.24(-1.96%) |
Apr 17, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 679 | +0.35(+2.91%) |
Apr 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 184 | -0.10(-0.80%) |
Apr 15, 2024 | 12.00 | 12.00 | 11.99 | 12.00 | 7,529 | +0.00(+0.00%) |
Apr 12, 2024 | 12.57 | 12.57 | 11.97 | 12.00 | 18,172 | -0.89(-6.90%) |
Apr 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1,255 | +0.29(+2.30%) |
Apr 10, 2024 | 12.50 | 12.90 | 12.25 | 12.60 | 19,745 | -0.34(-2.63%) |
Apr 09, 2024 | 12.66 | 13.30 | 12.50 | 12.94 | 34,342 | +0.59(+4.78%) |
Apr 08, 2024 | 12.32 | 12.43 | 12.15 | 12.35 | 8,725 | +0.23(+1.90%) |
Apr 05, 2024 | 11.99 | 12.50 | 11.75 | 12.12 | 27,494 | +0.32(+2.71%) |
Apr 04, 2024 | 12.23 | 12.72 | 11.80 | 11.80 | 17,932 | -1.11(-8.60%) |
Apr 03, 2024 | 11.81 | 13.80 | 11.70 | 12.91 | 38,167 | +1.21(+10.34%) |
Apr 02, 2024 | 12.15 | 12.16 | 11.59 | 11.70 | 27,975 | -0.67(-5.42%) |
Apr 01, 2024 | 11.90 | 12.50 | 11.90 | 12.37 | 41,944 | +0.58(+4.92%) |
Mar 28, 2024 | 11.75 | 12.00 | 11.52 | 11.79 | 23,905 | +0.08(+0.68%) |
Mar 27, 2024 | 11.50 | 11.75 | 11.50 | 11.71 | 5,214 | +0.21(+1.83%) |
Mar 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 105 | -0.10(-0.86%) |
Mar 22, 2024 | 11.60 | 31 | +0.00(+0.00%) | |||
Mar 20, 2024 | 11.60 | 12 | +0.00(+0.00%) | |||
Mar 14, 2024 | 11.60 | 19 | +0.00(+0.00%) | |||
Mar 13, 2024 | 11.60 | 11.60 | 11.44 | 11.60 | 1,208 | +0.00(+0.01%) |
Mar 12, 2024 | 11.56 | 11.75 | 11.45 | 11.60 | 2,316 | -0.00(-0.00%) |
Mar 11, 2024 | 11.56 | 11.60 | 11.50 | 11.60 | 703 | +0.14(+1.22%) |
Mar 07, 2024 | 11.46 | 160 | -0.08(-0.69%) | |||
Mar 06, 2024 | 11.48 | 11.57 | 11.42 | 11.54 | 3,413 | +0.05(+0.44%) |
Mar 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 241 | +0.04(+0.35%) |