Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0072 | 0.0086 | 0.0072 | 0.0072 | 30,121 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0076 | 0.0089 | 0.0076 | 0.0087 | 20,519 | +0.00(+8.75%) |
Feb 27, 2024 | 0.0076 | 0.0092 | 0.0072 | 0.0080 | 22,761 | +0.00(+6.67%) |
Feb 26, 2024 | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 11,963 | -0.00(-21.05%) |
Feb 23, 2024 | 0.0090 | 0.0097 | 0.0083 | 0.0095 | 32,357 | +0.00(+14.46%) |
Feb 22, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 7,208 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0082 | 0.0083 | 21,668 | +0.00(+1.22%) |
Feb 20, 2024 | 0.0097 | 0.0099 | 0.0082 | 0.0082 | 30,917 | -0.00(-4.65%) |
Feb 16, 2024 | 0.0089 | 0.0097 | 0.0086 | 0.0086 | 33,883 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0095 | 0.0187 | 0.0061 | 0.0086 | 610,238 | +0.00(+2.38%) |
Feb 14, 2024 | 0.0098 | 0.0098 | 0.0079 | 0.0084 | 12,125 | -0.00(-6.67%) |
Feb 13, 2024 | 0.0098 | 0.0099 | 0.0078 | 0.0090 | 32,194 | +0.00(+15.38%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0078 | 0.0078 | 15,271 | -0.00(-4.88%) |
Feb 09, 2024 | 0.0096 | 0.0096 | 0.0082 | 0.0082 | 10,105 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 3,957 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0097 | 0.0097 | 0.0079 | 0.0082 | 16,868 | +0.00(+3.80%) |
Feb 06, 2024 | 0.0078 | 0.0097 | 0.0078 | 0.0079 | 6,671 | -0.00(-1.25%) |
Feb 05, 2024 | 0.0098 | 0.0100 | 0.0070 | 0.0080 | 228,076 | +0.00(+6.67%) |
Feb 02, 2024 | 0.0097 | 0.0097 | 0.0073 | 0.0075 | 27,931 | -0.00(-6.25%) |
Feb 01, 2024 | 0.0150 | 0.0150 | 0.0080 | 0.0080 | 11,208 | -0.00(-5.88%) |
Jan 31, 2024 | 0.0076 | 0.0099 | 0.0076 | 0.0085 | 6,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 65,967 | -0.00(-8.60%) |
Jan 29, 2024 | 0.0082 | 0.0094 | 0.0080 | 0.0093 | 71,533 | +0.00(+16.25%) |
Jan 26, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0080 | 22,594 | +0.00(+5.26%) |
Jan 25, 2024 | 0.0085 | 0.0090 | 0.0076 | 0.0076 | 47,007 | +0.00(+1.33%) |
Jan 24, 2024 | 0.0080 | 0.0091 | 0.0074 | 0.0075 | 92,246 | +0.00(+5.63%) |
Jan 23, 2024 | 0.0095 | 0.0099 | 0.0061 | 0.0071 | 181,455 | -0.00(-16.47%) |
Jan 22, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0085 | 86,802 | -0.00(-13.27%) |
Jan 19, 2024 | 0.0101 | 0.0101 | 0.0091 | 0.0098 | 190,157 | +0.00(+15.29%) |
Jan 18, 2024 | 0.0100 | 0.0141 | 0.0083 | 0.0085 | 339,619 | +0.00(+6.25%) |
Jan 17, 2024 | 0.0089 | 0.0294 | 0.0065 | 0.0080 | 2,336,425 | +0.00(+29.03%) |
Jan 16, 2024 | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 43,509 | -0.00(-6.06%) |
Jan 12, 2024 | 0.0082 | 0.0100 | 0.0066 | 0.0066 | 13,648 | -0.00(-19.51%) |
Jan 11, 2024 | 0.0082 | 0.0082 | 0.0071 | 0.0082 | 13,234 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0082 | 1 | -0.00(-8.89%) | |||
Jan 08, 2024 | 0.0099 | 0.0100 | 0.0090 | 0.0090 | 334 | -0.00(-10.00%) |
Jan 05, 2024 | 0.0091 | 0.0100 | 0.0083 | 0.0100 | 40,100 | +0.00(+11.11%) |
Jan 04, 2024 | 0.0091 | 0.0093 | 0.0090 | 0.0090 | 19,785 | -0.00(-6.25%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0070 | 0.0096 | 17,089 | +0.00(+5.49%) |
Jan 02, 2024 | 0.0118 | 0.0125 | 0.0084 | 0.0091 | 288,457 | +0.00(+26.39%) |
Dec 29, 2023 | 0.0070 | 0.0109 | 0.0070 | 0.0072 | 31,089 | -0.00(-24.21%) |
Dec 28, 2023 | 0.0099 | 0.0099 | 0.0063 | 0.0095 | 8,350 | +0.00(+53.23%) |
Dec 27, 2023 | 0.0061 | 0.0118 | 0.0061 | 0.0062 | 59,449 | +0.00(+3.33%) |
Dec 26, 2023 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 17,338 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0060 | 0 | +0.00(+9.09%) | |||
Dec 20, 2023 | 0.0067 | 0.0099 | 0.0055 | 0.0055 | 44,685 | -0.00(-17.91%) |
Dec 19, 2023 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 471 | +0.00(+9.84%) |
Dec 18, 2023 | 0.0070 | 0.0078 | 0.0061 | 0.0061 | 13,903 | -0.00(-18.67%) |
Dec 15, 2023 | 0.0051 | 0.0075 | 0.0051 | 0.0075 | 73,766 | +0.00(+10.29%) |
Dec 14, 2023 | 0.0069 | 0.0070 | 0.0055 | 0.0068 | 26,091 | -0.00(-1.45%) |
Dec 12, 2023 | 0.0069 | 0 | -0.00(-31.00%) | |||
Dec 11, 2023 | 0.0072 | 0.0079 | 0.0051 | 0.0100 | 116,592 | +0.00(+38.89%) |
Dec 08, 2023 | 0.0072 | 0.0080 | 0.0072 | 0.0072 | 1,050 | -0.00(-28.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,097 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0111 | 0.0111 | 0.0092 | 0.0100 | 121,958 | +0.00(+11.11%) |
Dec 05, 2023 | 0.0083 | 0.0117 | 0.0071 | 0.0090 | 27,114 | -0.00(-7.22%) |
Dec 04, 2023 | 0.0087 | 0.0116 | 0.0087 | 0.0097 | 82,149 | -0.00(-6.73%) |