Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0074	0.0083	0.0065	0.0068	221,459	-0.00(-8.11%)
Apr 26, 2024	0.0070	0.0097	0.0065	0.0074	153,936	-0.00(-16.85%)
Apr 25, 2024	0.0087	0.0128	0.0072	0.0089	304,062	-0.00(-11.00%)
Apr 24, 2024	0.0065	0.0174	0.0065	0.0100	2,330,646	+0.00(+56.25%)
Apr 19, 2024				0.0064	19,433	-0.00(-1.54%)
Apr 18, 2024	0.0054	0.0065	0.0044	0.0065	103,109	-0.00(-1.52%)
Apr 17, 2024	0.0059	0.0066	0.0059	0.0066	758	-0.00(-2.94%)
Apr 12, 2024				0.0068	210	-0.00(-1.45%)
Apr 11, 2024	0.0060	0.0070	0.0060	0.0069	61,164	-0.00(-2.82%)
Apr 10, 2024	0.0060	0.0071	0.0060	0.0071	1,450	+0.00(+0.00%)
Apr 09, 2024	0.0060	0.0071	0.0060	0.0071	377	+0.00(+0.00%)
Apr 08, 2024	0.0072	0.0072	0.0062	0.0071	10,638	+0.00(+0.00%)
Apr 05, 2024	0.0065	0.0071	0.0065	0.0071	359	+0.00(+16.39%)
Apr 04, 2024	0.0066	0.0066	0.0061	0.0061	100,013	-0.00(-6.15%)
Apr 03, 2024	0.0064	0.0065	0.0060	0.0065	27,161	-0.00(-7.14%)
Apr 02, 2024	0.0070	0.0070	0.0070	0.0070	3,062	+0.00(+9.37%)
Apr 01, 2024	0.0071	0.0071	0.0064	0.0064	459	+0.00(+3.23%)
Mar 28, 2024	0.0074	0.0074	0.0060	0.0062	27,737	-0.00(-10.14%)
Mar 27, 2024	0.0076	0.0076	0.0062	0.0069	35,493	+0.00(+13.11%)
Mar 26, 2024	0.0065	0.0070	0.0061	0.0061	26,505	-0.00(-1.61%)
Mar 25, 2024	0.0060	0.0070	0.0060	0.0062	75,427	-0.00(-3.13%)
Mar 21, 2024				0.0064	50	-0.00(-13.51%)
Mar 20, 2024	0.0063	0.0074	0.0063	0.0074	276	+0.00(+19.35%)
Mar 18, 2024				0.0062	23	-0.00(-10.14%)
Mar 15, 2024	0.0061	0.0071	0.0061	0.0069	24,672	+0.00(+2.99%)
Mar 14, 2024	0.0065	0.0078	0.0060	0.0067	76,007	+0.00(+3.08%)
Mar 13, 2024	0.0066	0.0066	0.0065	0.0065	9,503	-0.00(-7.14%)
Mar 12, 2024	0.0075	0.0088	0.0070	0.0070	20,422	+0.00(+0.00%)
Mar 11, 2024	0.0065	0.0070	0.0065	0.0070	116,921	+0.00(+0.00%)
Mar 08, 2024	0.0095	0.0095	0.0070	0.0070	11,647	-0.00(-5.41%)
Mar 07, 2024	0.0075	0.0075	0.0074	0.0074	1,009	+0.00(+0.00%)
Mar 06, 2024	0.0094	0.0094	0.0074	0.0074	11,744	-0.00(-21.28%)
Mar 05, 2024	0.0099	0.0099	0.0072	0.0094	39,752	+0.00(+3.30%)
Mar 04, 2024	0.0085	0.0099	0.0077	0.0091	98,303	+0.00(+5.81%)
Mar 01, 2024	0.0073	0.0086	0.0073	0.0086	4,097	+0.00(+19.44%)
Feb 29, 2024	0.0072	0.0086	0.0072	0.0072	30,121	-0.00(-17.24%)
Feb 28, 2024	0.0076	0.0089	0.0076	0.0087	20,519	+0.00(+8.75%)
Feb 27, 2024	0.0076	0.0092	0.0072	0.0080	22,761	+0.00(+6.67%)
Feb 26, 2024	0.0083	0.0083	0.0075	0.0075	11,963	-0.00(-21.05%)
Feb 23, 2024	0.0090	0.0097	0.0083	0.0095	32,357	+0.00(+14.46%)
Feb 22, 2024	0.0083	0.0083	0.0083	0.0083	7,208	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0082	0.0083	21,668	+0.00(+1.22%)
Feb 20, 2024	0.0097	0.0099	0.0082	0.0082	30,917	-0.00(-4.65%)
Feb 16, 2024	0.0089	0.0097	0.0086	0.0086	33,883	+0.00(+0.00%)
Feb 15, 2024	0.0095	0.0187	0.0061	0.0086	610,238	+0.00(+2.38%)
Feb 14, 2024	0.0098	0.0098	0.0079	0.0084	12,125	-0.00(-6.67%)
Feb 13, 2024	0.0098	0.0099	0.0078	0.0090	32,194	+0.00(+15.38%)
Feb 12, 2024	0.0100	0.0100	0.0078	0.0078	15,271	-0.00(-4.88%)
Feb 09, 2024	0.0096	0.0096	0.0082	0.0082	10,105	+0.00(+0.00%)
Feb 08, 2024	0.0097	0.0097	0.0082	0.0082	3,957	+0.00(+0.00%)
Feb 07, 2024	0.0097	0.0097	0.0079	0.0082	16,868	+0.00(+3.80%)
Feb 06, 2024	0.0078	0.0097	0.0078	0.0079	6,671	-0.00(-1.25%)
Feb 05, 2024	0.0098	0.0100	0.0070	0.0080	228,076	+0.00(+6.67%)
Feb 02, 2024	0.0097	0.0097	0.0073	0.0075	27,931	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.