Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 70 | +0.28(+1.09%) |
Feb 28, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 250 | -0.15(-0.60%) |
Feb 27, 2024 | 25.58 | 25.58 | 25.48 | 25.53 | 2,800 | +0.46(+1.84%) |
Feb 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 241 | +0.02(+0.10%) |
Feb 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 210 | +0.19(+0.77%) |
Feb 22, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 20 | +0.29(+1.19%) |
Feb 21, 2024 | 24.68 | 24.68 | 24.54 | 24.56 | 1,150 | +0.30(+1.24%) |
Feb 20, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.30(-1.20%) |
Feb 16, 2024 | 24.67 | 24.67 | 24.55 | 24.55 | 290 | +0.51(+2.10%) |
Feb 15, 2024 | 24.13 | 24.13 | 24.05 | 24.05 | 1,037 | +0.10(+0.41%) |
Feb 14, 2024 | 23.81 | 23.95 | 23.81 | 23.95 | 211 | +0.32(+1.37%) |
Feb 13, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 16 | -0.50(-2.08%) |
Feb 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.35(+1.48%) |
Feb 09, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 341 | +0.14(+0.58%) |
Feb 08, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 10 | -0.07(-0.28%) |
Feb 07, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 540 | +0.04(+0.17%) |
Feb 06, 2024 | 23.29 | 23.66 | 23.29 | 23.66 | 1,315 | +1.16(+5.17%) |
Feb 05, 2024 | 22.55 | 22.55 | 22.50 | 22.50 | 1,024 | -0.15(-0.64%) |
Feb 02, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.48(-2.06%) |
Feb 01, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 120 | +0.13(+0.55%) |
Jan 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 20 | -0.26(-1.11%) |
Jan 30, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 10 | -0.51(-2.13%) |
Jan 29, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 22 | -0.15(-0.65%) |
Jan 26, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 325 | -0.30(-1.24%) |
Jan 25, 2024 | 24.19 | 24.22 | 24.19 | 24.21 | 1,730 | -0.05(-0.20%) |
Jan 24, 2024 | 24.32 | 24.32 | 24.26 | 24.26 | 230 | +0.42(+1.75%) |
Jan 23, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 10 | +0.44(+1.86%) |
Jan 22, 2024 | 23.26 | 23.41 | 23.26 | 23.41 | 3,715 | -0.65(-2.70%) |
Jan 19, 2024 | 23.87 | 24.06 | 23.87 | 24.06 | 225 | -0.12(-0.50%) |
Jan 18, 2024 | 24.13 | 24.18 | 24.13 | 24.18 | 200 | +0.00(+0.00%) |
Jan 17, 2024 | 24.07 | 24.18 | 24.07 | 24.18 | 298 | -0.74(-2.99%) |
Jan 16, 2024 | 25.14 | 24.92 | 24.92 | 24.92 | 245 | -0.54(-2.12%) |
Jan 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.08(+0.33%) |