Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.98 | 27.99 | 27.98 | 27.99 | 252 | -0.32(-1.13%) |
May 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | +0.31(+1.11%) |
May 16, 2024 | 28.02 | 28.02 | 28.00 | 28.00 | 202 | +0.16(+0.57%) |
May 15, 2024 | 27.77 | 27.84 | 27.77 | 27.84 | 202 | +0.12(+0.43%) |
May 14, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 30 | +0.13(+0.47%) |
May 13, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | +0.10(+0.36%) |
May 10, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | -0.31(-1.12%) |
May 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 10 | +0.74(+2.73%) |
May 08, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 2 | -0.47(-1.71%) |
May 07, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 9 | -0.20(-0.72%) |
May 06, 2024 | 27.72 | 27.73 | 27.72 | 27.73 | 402 | +0.15(+0.53%) |
May 03, 2024 | 27.45 | 27.58 | 27.45 | 27.58 | 200 | +0.19(+0.71%) |
May 02, 2024 | 26.92 | 27.48 | 26.92 | 27.39 | 1,102 | +0.97(+3.67%) |
May 01, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 76 | -0.04(-0.15%) |
Apr 30, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 77 | -0.22(-0.82%) |
Apr 29, 2024 | 26.62 | 26.68 | 26.58 | 26.68 | 285 | +0.33(+1.25%) |
Apr 26, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 100 | +0.56(+2.17%) |
Apr 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 84 | +0.03(+0.12%) |
Apr 24, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.45(+1.78%) |
Apr 23, 2024 | 25.18 | 25.35 | 25.18 | 25.31 | 1,216 | +0.14(+0.56%) |
Apr 22, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 27 | -0.07(-0.28%) |
Apr 19, 2024 | 25.27 | 25.27 | 25.24 | 25.24 | 210 | -0.29(-1.12%) |
Apr 18, 2024 | 25.53 | 25.53 | 25.49 | 25.53 | 1,501 | +0.23(+0.91%) |
Apr 17, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | 200 | +0.08(+0.31%) |
Apr 16, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.31(-1.20%) |
Apr 15, 2024 | 25.65 | 25.65 | 25.52 | 25.52 | 110 | -0.02(-0.07%) |
Apr 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.38(-1.48%) |
Apr 11, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 55 | +0.05(+0.21%) |
Apr 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.44(-1.67%) |
Apr 09, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 200 | +0.19(+0.72%) |
Apr 08, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 120 | +0.06(+0.22%) |
Apr 05, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | -0.20(-0.78%) |
Apr 04, 2024 | 26.48 | 26.56 | 26.27 | 26.27 | 537 | -0.01(-0.04%) |
Apr 03, 2024 | 26.15 | 26.28 | 26.15 | 26.27 | 400 | +0.14(+0.55%) |
Apr 02, 2024 | 26.18 | 26.21 | 26.13 | 26.13 | 1,000 | +0.08(+0.29%) |
Apr 01, 2024 | 25.97 | 26.13 | 25.97 | 26.05 | 921 | +0.50(+1.97%) |
Mar 28, 2024 | 25.51 | 25.58 | 25.51 | 25.55 | 400 | +0.09(+0.34%) |
Mar 27, 2024 | 25.35 | 25.46 | 25.35 | 25.46 | 205 | -0.12(-0.45%) |
Mar 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.60(-2.29%) |
Mar 25, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.14(+0.52%) |
Mar 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | -0.33(-1.26%) |
Mar 21, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.17(-0.64%) |
Mar 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 45 | +0.22(+0.84%) |
Mar 19, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 50 | -0.15(-0.58%) |
Mar 18, 2024 | 26.49 | 26.49 | 26.48 | 26.48 | 411 | +0.06(+0.24%) |
Mar 15, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.07(+0.27%) |
Mar 14, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.22(-0.82%) |
Mar 13, 2024 | 26.59 | 26.59 | 26.56 | 26.56 | 274 | -0.04(-0.15%) |
Mar 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.36(+1.36%) |
Mar 11, 2024 | 26.25 | 26.30 | 26.25 | 26.25 | 300 | +0.53(+2.05%) |
Mar 08, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.08(-0.32%) |
Mar 07, 2024 | 25.71 | 25.80 | 25.71 | 25.80 | 700 | -0.21(-0.83%) |
Mar 06, 2024 | 25.97 | 26.02 | 25.97 | 26.02 | 200 | +0.41(+1.59%) |
Mar 05, 2024 | 25.60 | 25.61 | 25.60 | 25.61 | 2,144 | -0.43(-1.65%) |
Mar 04, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 512 | -0.07(-0.27%) |