Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 6.219 | 6.169 | 6.169 | 6.169 | 480 | +0.21(+3.46%) |
Feb 27, 2012 | 5.850 | 5.962 | 5.850 | 5.962 | 1,120 | -0.29(-4.60%) |
Feb 24, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 480 | +0.06(+0.91%) |
Feb 23, 2012 | 6.244 | 6.250 | 6.194 | 6.194 | 960 | +0.08(+1.23%) |
Feb 22, 2012 | 5.844 | 6.219 | 5.844 | 6.119 | 800 | +0.17(+2.84%) |
Feb 21, 2012 | 5.950 | 5.950 | 5.950 | 5.950 | 352 | +0.07(+1.17%) |
Feb 17, 2012 | 6.112 | 6.112 | 5.881 | 5.881 | 1,283 | -0.27(-4.37%) |
Feb 16, 2012 | 5.812 | 6.250 | 5.812 | 6.150 | 2,400 | +0.33(+5.69%) |
Feb 15, 2012 | 5.819 | 5.819 | 5.819 | 5.819 | 480 | +0.01(+0.10%) |
Feb 14, 2012 | 5.937 | 5.937 | 5.813 | 5.813 | 2,240 | -0.12(-2.09%) |
Feb 13, 2012 | 5.937 | 5.937 | 5.937 | 5.937 | 6,240 | +0.00(+0.00%) |
Feb 09, 2012 | 6.037 | 5.937 | 5.937 | 5.937 | 11,840 | -0.09(-1.55%) |
Feb 08, 2012 | 5.900 | 6.111 | 5.875 | 6.031 | 24,884 | +0.22(+3.76%) |
Feb 07, 2012 | 6.050 | 6.094 | 5.812 | 5.812 | 10,560 | -0.26(-4.25%) |
Feb 06, 2012 | 6.050 | 6.070 | 6.050 | 6.070 | 640 | -0.12(-1.89%) |
Feb 03, 2012 | 5.956 | 6.562 | 5.637 | 6.187 | 58,567 | -0.40(-6.07%) |
Feb 02, 2012 | 6.156 | 6.687 | 6.150 | 6.587 | 3,025 | -0.22(-3.30%) |
Feb 01, 2012 | 5.719 | 6.812 | 5.719 | 6.812 | 3,468 | +0.56(+9.00%) |
Jan 31, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 640 | +0.01(+0.20%) |
Jan 30, 2012 | 5.940 | 6.250 | 5.781 | 6.237 | 3,196 | +0.67(+12.01%) |
Jan 27, 2012 | 5.328 | 5.569 | 5.328 | 5.569 | 3,520 | +0.04(+0.68%) |
Jan 26, 2012 | 5.531 | 5.581 | 5.531 | 5.531 | 480 | -0.09(-1.56%) |
Jan 25, 2012 | 5.412 | 5.619 | 5.412 | 5.619 | 13,734 | +0.18(+3.33%) |
Jan 24, 2012 | 5.156 | 5.437 | 5.156 | 5.437 | 18,471 | +0.25(+4.82%) |
Jan 23, 2012 | 5.187 | 5.187 | 5.187 | 5.187 | 2,400 | +0.01(+0.24%) |
Jan 20, 2012 | 5.187 | 5.187 | 5.175 | 5.175 | 12,218 | -0.01(-0.24%) |
Jan 19, 2012 | 5.187 | 5.187 | 5.186 | 5.187 | 1,760 | +0.00(+0.00%) |
Jan 18, 2012 | 5.150 | 5.187 | 5.150 | 5.187 | 3,036 | +0.03(+0.61%) |
Jan 17, 2012 | 5.181 | 5.181 | 5.156 | 5.156 | 739 | +0.09(+1.85%) |
Jan 12, 2012 | 5.094 | 5.062 | 5.062 | 5.062 | 1,600 | -0.08(-1.46%) |
Jan 10, 2012 | 5.156 | 5.137 | 5.137 | 5.137 | 6,880 | +0.01(+0.12%) |
Jan 09, 2012 | 5.131 | 5.131 | 5.131 | 5.131 | 230 | -0.02(-0.46%) |
Jan 06, 2012 | 5.131 | 5.156 | 5.131 | 5.155 | 1,505 | -0.00(-0.03%) |
Jan 05, 2012 | 5.125 | 5.156 | 5.125 | 5.156 | 801 | +0.00(+0.00%) |
Jan 04, 2012 | 5.125 | 5.156 | 5.125 | 5.156 | 3,027 | +0.06(+1.21%) |
Dec 30, 2011 | 5.119 | 5.156 | 5.094 | 5.094 | 5,281 | -0.03(-0.60%) |
Dec 29, 2011 | 5.144 | 5.156 | 5.125 | 5.125 | 3,200 | +0.05(+0.99%) |
Dec 28, 2011 | 5.093 | 5.125 | 5.075 | 5.075 | 1,440 | -0.03(-0.61%) |
Dec 27, 2011 | 5.106 | 5.106 | 5.106 | 5.106 | 724 | -0.02(-0.37%) |
Dec 23, 2011 | 5.144 | 5.144 | 5.125 | 5.125 | 320 | +0.04(+0.74%) |
Dec 21, 2011 | 5.063 | 5.093 | 5.001 | 5.087 | 2,429 | +0.10(+2.11%) |
Dec 20, 2011 | 4.942 | 5.063 | 4.939 | 4.982 | 7,450 | -0.11(-2.18%) |
Dec 19, 2011 | 5.093 | 5.093 | 5.093 | 5.093 | 161 | +0.03(+0.61%) |
Dec 15, 2011 | 5.063 | 5.063 | 5.063 | 5.063 | 0 | +0.13(+2.63%) |
Dec 14, 2011 | 4.918 | 4.933 | 4.914 | 4.933 | 4,211 | +0.03(+0.63%) |
Dec 05, 2011 | 4.902 | 4.902 | 4.902 | 4.902 | 0 | -0.07(-1.37%) |
Dec 02, 2011 | 5.075 | 5.075 | 4.970 | 4.970 | 1,781 | -0.06(-1.10%) |