Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.528 | 7.633 | 7.528 | 7.633 | 561 | -0.20(-2.55%) |
Feb 27, 2023 | 7.537 | 7.907 | 7.537 | 7.833 | 1,153 | -0.12(-1.52%) |
Feb 16, 2023 | 7.953 | 35 | -0.60(-7.03%) | |||
Feb 15, 2023 | 8.092 | 8.554 | 7.762 | 8.554 | 6,628 | +0.60(+7.56%) |
Feb 13, 2023 | 7.953 | 5 | +0.09(+1.18%) | |||
Feb 10, 2023 | 7.408 | 7.861 | 7.408 | 7.861 | 1,735 | -0.09(-1.16%) |
Feb 08, 2023 | 7.953 | 23 | +0.06(+0.76%) | |||
Feb 07, 2023 | 7.893 | 7.893 | 7.893 | 7.893 | 476 | +0.20(+2.58%) |
Feb 06, 2023 | 7.704 | 7.704 | 7.694 | 7.694 | 4,030 | -0.08(-1.07%) |
Feb 03, 2023 | 8.083 | 8.083 | 7.778 | 7.778 | 893 | +0.13(+1.69%) |
Feb 02, 2023 | 7.963 | 8.055 | 7.648 | 7.648 | 1,779 | -0.36(-4.50%) |
Jan 31, 2023 | 8.009 | 176 | +0.60(+8.11%) | |||
Jan 30, 2023 | 7.426 | 7.445 | 7.399 | 7.408 | 1,526 | -0.18(-2.32%) |
Jan 26, 2023 | 7.583 | 209 | -0.02(-0.30%) | |||
Jan 25, 2023 | 7.630 | 7.639 | 7.514 | 7.607 | 2,981 | -0.16(-2.08%) |
Jan 24, 2023 | 7.865 | 7.865 | 7.768 | 7.768 | 672 | -0.57(-6.87%) |
Jan 20, 2023 | 8.342 | 195 | +0.71(+9.33%) | |||
Jan 19, 2023 | 7.684 | 7.684 | 7.630 | 7.630 | 1,011 | +0.00(+0.00%) |
Jan 17, 2023 | 7.630 | 207 | +0.05(+0.62%) | |||
Jan 13, 2023 | 7.583 | 7.583 | 7.583 | 7.583 | 410 | +0.28(+3.80%) |
Jan 09, 2023 | 7.305 | 4 | -0.20(-2.62%) | |||
Jan 03, 2023 | 7.502 | 19 | -0.09(-1.20%) | |||
Dec 29, 2022 | 7.593 | 308 | +0.01(+0.12%) | |||
Dec 27, 2022 | 7.584 | 40 | -0.35(-4.38%) | |||
Dec 23, 2022 | 7.913 | 7.949 | 7.904 | 7.931 | 2,189 | +0.71(+9.87%) |
Dec 22, 2022 | 7.566 | 7.602 | 7.219 | 7.219 | 3,736 | -0.38(-5.02%) |
Dec 21, 2022 | 7.310 | 8.041 | 7.310 | 7.600 | 4,343 | +0.06(+0.82%) |
Dec 20, 2022 | 7.721 | 7.721 | 7.337 | 7.538 | 7,530 | -0.27(-3.51%) |
Dec 16, 2022 | 7.812 | 3 | +0.45(+6.08%) | |||
Dec 15, 2022 | 8.498 | 8.498 | 7.319 | 7.365 | 4,074 | -0.40(-5.18%) |
Dec 14, 2022 | 8.543 | 8.543 | 7.767 | 7.767 | 689 | -0.69(-8.11%) |
Dec 13, 2022 | 8.452 | 8.452 | 8.388 | 8.452 | 8,979 | -0.01(-0.11%) |
Dec 12, 2022 | 8.452 | 8.461 | 8.452 | 8.461 | 2,430 | -0.12(-1.41%) |
Dec 09, 2022 | 8.582 | 8.582 | 8.582 | 8.582 | 397 | -0.21(-2.42%) |
Dec 08, 2022 | 8.502 | 8.795 | 8.452 | 8.795 | 1,595 | +0.50(+6.07%) |
Dec 02, 2022 | 8.291 | 98 | -0.16(-1.90%) |