Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.15 | 12.43 | 11.96 | 12.05 | 111,758 | -0.10(-0.84%) |
Feb 25, 2021 | 12.25 | 12.36 | 12.13 | 12.15 | 55,027 | -0.16(-1.28%) |
Feb 24, 2021 | 12.13 | 12.45 | 12.13 | 12.31 | 90,661 | +0.26(+2.16%) |
Feb 23, 2021 | 12.27 | 12.37 | 12.01 | 12.05 | 73,335 | -0.21(-1.74%) |
Feb 22, 2021 | 12.14 | 12.30 | 12.02 | 12.27 | 81,402 | +0.17(+1.38%) |
Feb 19, 2021 | 12.25 | 12.25 | 12.02 | 12.10 | 77,049 | -0.06(-0.46%) |
Feb 18, 2021 | 12.17 | 12.22 | 11.94 | 12.15 | 59,853 | -0.01(-0.08%) |
Feb 17, 2021 | 12.49 | 12.49 | 12.07 | 12.16 | 77,495 | -0.16(-1.28%) |
Feb 16, 2021 | 12.40 | 12.54 | 12.19 | 12.32 | 59,456 | -0.06(-0.45%) |
Feb 12, 2021 | 12.49 | 12.49 | 12.28 | 12.38 | 53,730 | -0.13(-1.04%) |
Feb 11, 2021 | 12.45 | 12.60 | 12.29 | 12.51 | 92,047 | +0.13(+1.05%) |
Feb 10, 2021 | 12.75 | 12.80 | 12.28 | 12.38 | 94,434 | -0.27(-2.13%) |
Feb 09, 2021 | 12.49 | 12.73 | 12.36 | 12.65 | 84,065 | +0.14(+1.12%) |
Feb 08, 2021 | 12.19 | 12.53 | 12.18 | 12.51 | 97,651 | +0.35(+2.91%) |
Feb 05, 2021 | 12.00 | 12.19 | 11.90 | 12.15 | 88,654 | +0.26(+2.19%) |
Feb 04, 2021 | 11.96 | 11.96 | 11.69 | 11.89 | 84,482 | +0.07(+0.55%) |
Feb 03, 2021 | 11.94 | 11.94 | 11.68 | 11.83 | 55,952 | -0.06(-0.47%) |
Feb 02, 2021 | 11.67 | 11.93 | 11.65 | 11.88 | 67,395 | +0.25(+2.16%) |
Feb 01, 2021 | 11.63 | 11.87 | 11.55 | 11.63 | 101,247 | -0.16(-1.34%) |
Jan 29, 2021 | 11.58 | 11.96 | 11.46 | 11.79 | 158,826 | +0.13(+1.12%) |
Jan 28, 2021 | 12.04 | 12.04 | 11.60 | 11.66 | 87,344 | -0.21(-1.80%) |
Jan 27, 2021 | 11.86 | 12.09 | 11.54 | 11.87 | 121,054 | -0.15(-1.24%) |
Jan 26, 2021 | 11.73 | 12.04 | 11.64 | 12.02 | 120,535 | +0.30(+2.54%) |
Jan 25, 2021 | 11.95 | 12.00 | 11.63 | 11.73 | 110,513 | -0.20(-1.72%) |
Jan 22, 2021 | 11.91 | 11.96 | 11.63 | 11.93 | 100,367 | +0.06(+0.47%) |
Jan 21, 2021 | 11.79 | 12.02 | 11.46 | 11.87 | 205,640 | +0.08(+0.71%) |
Jan 20, 2021 | 12.10 | 12.10 | 11.66 | 11.79 | 86,618 | -0.29(-2.39%) |
Jan 19, 2021 | 12.17 | 12.18 | 11.91 | 12.08 | 86,632 | -0.09(-0.76%) |
Jan 15, 2021 | 11.92 | 12.21 | 11.84 | 12.17 | 105,955 | +0.04(+0.31%) |
Jan 14, 2021 | 12.20 | 12.22 | 11.96 | 12.13 | 77,515 | -0.05(-0.38%) |
Jan 13, 2021 | 12.32 | 12.32 | 11.99 | 12.18 | 79,887 | -0.11(-0.91%) |
Jan 12, 2021 | 12.14 | 12.33 | 11.91 | 12.29 | 160,253 | +0.22(+1.85%) |
Jan 11, 2021 | 12.11 | 12.34 | 11.91 | 12.07 | 90,163 | -0.04(-0.31%) |
Jan 08, 2021 | 12.09 | 12.32 | 11.91 | 12.11 | 96,499 | -0.02(-0.15%) |
Jan 07, 2021 | 12.08 | 12.26 | 11.65 | 12.13 | 106,836 | +0.09(+0.77%) |
Jan 06, 2021 | 12.21 | 12.53 | 11.91 | 12.03 | 143,722 | +0.04(+0.31%) |
Jan 05, 2021 | 11.23 | 12.05 | 11.21 | 12.00 | 305,919 | +0.93(+8.41%) |
Jan 04, 2021 | 11.16 | 11.34 | 10.92 | 11.06 | 77,951 | -0.15(-1.33%) |
Dec 31, 2020 | 11.21 | 11.21 | 11.21 | 66,306 | -0.15(-1.35%) | |
Dec 30, 2020 | 11.09 | 11.37 | 11.07 | 11.37 | 66,767 | +0.28(+2.50%) |
Dec 29, 2020 | 11.35 | 11.53 | 10.90 | 11.09 | 84,340 | -0.30(-2.68%) |
Dec 28, 2020 | 10.99 | 11.45 | 10.99 | 11.39 | 113,274 | +0.44(+4.05%) |
Dec 24, 2020 | 11.15 | 11.15 | 10.86 | 10.95 | 16,772 | -0.17(-1.50%) |
Dec 23, 2020 | 11.13 | 11.29 | 11.09 | 11.12 | 48,111 | +0.05(+0.42%) |
Dec 22, 2020 | 11.04 | 11.23 | 10.90 | 11.07 | 85,299 | +0.03(+0.25%) |
Dec 21, 2020 | 11.21 | 11.21 | 10.80 | 11.04 | 117,788 | -0.17(-1.48%) |
Dec 18, 2020 | 11.22 | 11.56 | 11.13 | 11.21 | 205,920 | +0.02(+0.17%) |
Dec 17, 2020 | 11.09 | 11.22 | 11.03 | 11.19 | 124,787 | +0.14(+1.25%) |
Dec 16, 2020 | 10.96 | 11.15 | 10.91 | 11.05 | 73,351 | +0.08(+0.76%) |
Dec 15, 2020 | 10.63 | 11.07 | 10.60 | 10.97 | 62,630 | +0.39(+3.67%) |
Dec 14, 2020 | 11.10 | 11.10 | 10.58 | 10.58 | 102,662 | -0.43(-3.94%) |
Dec 11, 2020 | 11.06 | 11.09 | 10.95 | 11.02 | 66,980 | -0.03(-0.25%) |
Dec 10, 2020 | 10.91 | 11.04 | 10.78 | 11.04 | 75,237 | +0.14(+1.27%) |
Dec 09, 2020 | 10.95 | 11.03 | 10.81 | 10.90 | 86,800 | +0.08(+0.77%) |
Dec 08, 2020 | 10.51 | 10.86 | 10.41 | 10.82 | 149,844 | +0.30(+2.81%) |
Dec 07, 2020 | 10.58 | 10.62 | 10.44 | 10.53 | 65,505 | -0.04(-0.35%) |
Dec 04, 2020 | 10.37 | 10.60 | 10.22 | 10.56 | 76,719 | +0.18(+1.78%) |
Dec 03, 2020 | 10.44 | 10.59 | 10.31 | 10.38 | 58,846 | -0.05(-0.44%) |
Dec 02, 2020 | 10.16 | 10.49 | 10.08 | 10.42 | 66,541 | +0.25(+2.45%) |