Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.310 | 2.310 | 2.300 | 2.300 | 500 | +0.11(+5.02%) |
Feb 26, 2009 | 2.172 | 2.210 | 2.172 | 2.190 | 1,805 | -0.10(-4.37%) |
Feb 25, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 100 | +0.08(+3.62%) |
Feb 23, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 600 | -0.00(-0.22%) |
Feb 20, 2009 | 2.440 | 2.440 | 2.215 | 2.215 | 1,713 | -0.04(-1.57%) |
Feb 19, 2009 | 2.250 | 2.440 | 2.250 | 2.250 | 8,843 | -0.24(-9.64%) |
Feb 18, 2009 | 2.194 | 2.490 | 2.100 | 2.490 | 12,370 | -0.01(-0.40%) |
Feb 17, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 820 | +0.26(+11.61%) |
Feb 13, 2009 | 2.200 | 2.510 | 2.200 | 2.240 | 8,562 | +0.04(+1.82%) |
Feb 12, 2009 | 2.250 | 2.448 | 2.200 | 2.200 | 1,237 | +0.00(+0.00%) |
Feb 11, 2009 | 2.250 | 2.509 | 2.200 | 2.200 | 8,300 | -0.03(-1.35%) |
Feb 10, 2009 | 2.530 | 2.530 | 2.210 | 2.230 | 5,254 | -0.04(-1.76%) |
Feb 09, 2009 | 2.330 | 2.330 | 2.200 | 2.270 | 3,350 | -0.22(-8.84%) |
Feb 06, 2009 | 2.490 | 2.500 | 2.330 | 2.490 | 2,550 | +0.00(+0.00%) |
Feb 05, 2009 | 2.250 | 2.490 | 2.250 | 2.490 | 8,235 | +0.09(+3.75%) |
Feb 04, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
Feb 02, 2009 | 2.410 | 2.350 | 2.350 | 2.350 | 6,100 | -0.05(-2.09%) |
Jan 30, 2009 | 2.770 | 2.770 | 2.390 | 2.400 | 7,600 | -0.44(-15.49%) |
Jan 29, 2009 | 2.400 | 2.840 | 2.400 | 2.840 | 800 | +0.27(+10.51%) |
Jan 28, 2009 | 2.630 | 2.630 | 2.510 | 2.570 | 2,700 | +0.00(+0.00%) |
Jan 27, 2009 | 2.530 | 2.570 | 2.530 | 2.570 | 1,300 | -0.11(-4.10%) |
Jan 26, 2009 | 2.630 | 2.680 | 2.630 | 2.680 | 1,870 | +0.17(+6.77%) |
Jan 23, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 1,000 | -0.14(-5.28%) |
Jan 22, 2009 | 2.490 | 2.659 | 2.440 | 2.650 | 1,880 | +0.25(+10.41%) |
Jan 21, 2009 | 2.410 | 2.410 | 2.400 | 2.400 | 2,510 | -0.45(-15.92%) |
Jan 20, 2009 | 2.860 | 2.860 | 2.854 | 2.854 | 300 | +0.29(+11.50%) |
Jan 16, 2009 | 2.750 | 2.750 | 2.560 | 2.560 | 1,400 | -0.31(-10.93%) |
Jan 15, 2009 | 2.570 | 2.874 | 2.570 | 2.874 | 3,003 | -0.02(-0.55%) |
Jan 14, 2009 | 2.940 | 2.940 | 2.640 | 2.890 | 3,680 | +0.32(+12.45%) |
Jan 13, 2009 | 2.610 | 2.914 | 2.570 | 2.570 | 3,381 | +0.00(+0.00%) |
Jan 12, 2009 | 2.650 | 2.655 | 2.570 | 2.570 | 3,078 | -0.13(-4.81%) |
Jan 09, 2009 | 3.490 | 3.490 | 2.700 | 2.700 | 6,870 | -0.10(-3.57%) |
Jan 08, 2009 | 2.840 | 3.380 | 2.560 | 2.800 | 5,148 | -0.43(-13.31%) |
Jan 07, 2009 | 2.520 | 3.600 | 2.520 | 3.230 | 2,220 | -0.27(-7.71%) |
Jan 06, 2009 | 2.990 | 3.500 | 2.990 | 3.500 | 1,000 | +0.65(+22.81%) |
Jan 05, 2009 | 3.480 | 3.480 | 2.850 | 2.850 | 2,325 | -0.20(-6.56%) |
Jan 02, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 293 | +0.07(+2.35%) |
Dec 31, 2008 | 2.500 | 3.150 | 2.350 | 2.980 | 4,630 | +0.63(+26.80%) |
Dec 30, 2008 | 2.930 | 2.930 | 2.350 | 2.350 | 2,895 | -0.15(-6.00%) |
Dec 29, 2008 | 2.530 | 2.800 | 2.500 | 2.500 | 2,500 | -0.41(-14.09%) |
Dec 26, 2008 | 3.230 | 3.230 | 2.910 | 2.910 | 300 | -0.09(-3.00%) |
Dec 24, 2008 | 2.500 | 3.090 | 2.500 | 3.000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 2.500 | 3.090 | 2.500 | 3.000 | 5,040 | +0.29(+10.70%) |
Dec 22, 2008 | 2.750 | 2.750 | 2.650 | 2.710 | 1,250 | +0.02(+0.74%) |
Dec 19, 2008 | 2.560 | 2.750 | 2.560 | 2.690 | 2,129 | -0.24(-8.15%) |
Dec 18, 2008 | 3.140 | 3.140 | 2.929 | 2.929 | 1,000 | -0.02(-0.72%) |
Dec 17, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 483 | -0.06(-1.99%) |
Dec 16, 2008 | 2.830 | 3.010 | 2.800 | 3.010 | 300 | +0.01(+0.33%) |
Dec 15, 2008 | 3.600 | 3.678 | 3.000 | 3.000 | 1,247 | -0.25(-7.69%) |
Dec 12, 2008 | 2.810 | 3.282 | 2.810 | 3.250 | 1,753 | +0.66(+25.48%) |
Dec 11, 2008 | 2.740 | 2.750 | 2.590 | 2.590 | 3,355 | -0.36(-12.20%) |
Dec 10, 2008 | 3.210 | 3.220 | 2.950 | 2.950 | 1,548 | -0.14(-4.53%) |
Dec 09, 2008 | 3.020 | 3.200 | 3.020 | 3.090 | 1,651 | +0.24(+8.42%) |
Dec 08, 2008 | 2.820 | 3.075 | 2.600 | 2.850 | 1,878 | -0.35(-10.94%) |
Dec 05, 2008 | 2.660 | 3.200 | 2.660 | 3.200 | 1,472 | +0.36(+12.68%) |
Dec 04, 2008 | 2.940 | 3.100 | 2.840 | 2.840 | 1,482 | +0.09(+3.27%) |
Dec 03, 2008 | 2.750 | 3.400 | 2.750 | 2.750 | 5,028 | -0.45(-14.06%) |
Dec 02, 2008 | 3.200 | 3.200 | 3.090 | 3.200 | 1,230 | +0.16(+5.26%) |