Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.240 | 7.240 | 7.030 | 7.030 | 1,345 | -0.06(-0.85%) |
Feb 27, 2019 | 7.470 | 7.490 | 7.070 | 7.090 | 2,488 | -0.11(-1.53%) |
Feb 26, 2019 | 7.230 | 7.460 | 7.200 | 7.200 | 7,377 | -0.05(-0.69%) |
Feb 25, 2019 | 7.440 | 7.530 | 7.220 | 7.250 | 5,010 | -0.32(-4.23%) |
Feb 22, 2019 | 7.200 | 7.570 | 7.200 | 7.570 | 4,600 | +0.37(+5.14%) |
Feb 21, 2019 | 7.390 | 7.560 | 7.200 | 7.200 | 7,868 | -0.18(-2.44%) |
Feb 20, 2019 | 7.440 | 7.650 | 7.300 | 7.380 | 9,114 | -0.17(-2.25%) |
Feb 19, 2019 | 7.268 | 7.650 | 7.268 | 7.550 | 8,646 | +0.35(+4.86%) |
Feb 15, 2019 | 7.140 | 7.600 | 7.050 | 7.200 | 19,800 | +0.11(+1.55%) |
Feb 14, 2019 | 6.800 | 7.230 | 6.800 | 7.090 | 12,620 | +0.24(+3.56%) |
Feb 13, 2019 | 6.881 | 6.990 | 6.846 | 6.846 | 1,961 | -0.07(-1.00%) |
Feb 12, 2019 | 6.915 | 6.955 | 6.860 | 6.915 | 5,090 | +0.09(+1.39%) |
Feb 11, 2019 | 6.990 | 6.990 | 6.820 | 6.820 | 4,497 | -0.11(-1.64%) |
Feb 08, 2019 | 6.920 | 6.950 | 6.905 | 6.934 | 2,500 | -0.02(-0.23%) |
Feb 07, 2019 | 6.980 | 7.000 | 6.900 | 6.950 | 2,472 | +0.08(+1.12%) |
Feb 06, 2019 | 6.800 | 7.000 | 6.800 | 6.873 | 4,596 | -0.03(-0.39%) |
Feb 05, 2019 | 7.000 | 7.000 | 6.900 | 6.900 | 4,264 | -0.05(-0.79%) |
Feb 04, 2019 | 6.926 | 6.955 | 6.870 | 6.955 | 1,935 | -0.04(-0.51%) |
Feb 01, 2019 | 7.050 | 7.100 | 6.850 | 6.990 | 2,300 | -0.08(-1.13%) |
Jan 31, 2019 | 7.060 | 7.070 | 7.050 | 7.070 | 1,882 | -0.07(-1.02%) |
Jan 30, 2019 | 7.060 | 7.143 | 7.060 | 7.143 | 2,354 | -0.01(-0.10%) |
Jan 29, 2019 | 7.140 | 7.150 | 7.080 | 7.150 | 1,642 | +0.08(+1.13%) |
Jan 28, 2019 | 7.088 | 7.124 | 7.050 | 7.070 | 1,938 | +0.02(+0.28%) |
Jan 25, 2019 | 7.090 | 7.120 | 7.050 | 7.050 | 8,200 | -0.10(-1.40%) |
Jan 24, 2019 | 7.005 | 7.150 | 7.005 | 7.150 | 2,671 | +0.30(+4.38%) |
Jan 23, 2019 | 7.068 | 7.068 | 6.850 | 6.850 | 1,376 | -0.27(-3.79%) |
Jan 22, 2019 | 7.120 | 7.150 | 7.120 | 7.120 | 5,047 | +0.01(+0.14%) |
Jan 18, 2019 | 7.080 | 7.110 | 7.080 | 7.110 | 1,700 | +0.06(+0.85%) |
Jan 17, 2019 | 7.020 | 7.185 | 7.020 | 7.050 | 5,813 | -0.09(-1.26%) |
Jan 16, 2019 | 7.028 | 7.140 | 7.028 | 7.140 | 1,376 | +0.11(+1.52%) |
Jan 15, 2019 | 7.089 | 7.089 | 7.033 | 7.033 | 1,995 | -0.11(-1.61%) |
Jan 14, 2019 | 7.150 | 7.189 | 7.000 | 7.148 | 5,056 | +0.11(+1.59%) |
Jan 11, 2019 | 7.250 | 7.250 | 6.985 | 7.036 | 900 | -0.06(-0.90%) |
Jan 10, 2019 | 7.100 | 7.110 | 7.100 | 7.100 | 1,338 | -0.00(-0.00%) |
Jan 09, 2019 | 7.035 | 7.100 | 7.035 | 7.100 | 3,564 | -0.04(-0.54%) |
Jan 08, 2019 | 7.086 | 7.152 | 7.086 | 7.139 | 1,177 | +0.12(+1.66%) |
Jan 07, 2019 | 7.130 | 7.130 | 6.839 | 7.023 | 995 | -0.05(-0.67%) |
Jan 04, 2019 | 7.000 | 7.150 | 7.000 | 7.070 | 2,600 | +0.08(+1.16%) |
Jan 03, 2019 | 7.000 | 7.082 | 6.989 | 6.989 | 1,025 | -0.16(-2.26%) |
Jan 02, 2019 | 7.080 | 7.150 | 6.800 | 7.150 | 1,648 | +0.26(+3.77%) |
Dec 31, 2018 | 6.980 | 6.980 | 6.750 | 6.890 | 1,900 | +0.02(+0.36%) |
Dec 28, 2018 | 6.790 | 7.000 | 6.790 | 6.865 | 1,700 | +0.20(+2.92%) |
Dec 27, 2018 | 6.820 | 6.850 | 6.660 | 6.670 | 24,230 | -0.18(-2.63%) |
Dec 26, 2018 | 6.920 | 6.920 | 6.800 | 6.850 | 15,990 | -0.06(-0.87%) |
Dec 24, 2018 | 6.750 | 6.915 | 6.750 | 6.910 | 700 | +0.17(+2.52%) |
Dec 21, 2018 | 7.000 | 7.030 | 6.710 | 6.740 | 10,400 | -0.22(-3.16%) |
Dec 20, 2018 | 7.000 | 7.032 | 6.950 | 6.960 | 15,432 | -0.11(-1.61%) |
Dec 19, 2018 | 7.150 | 7.150 | 7.000 | 7.074 | 2,208 | +0.01(+0.19%) |
Dec 18, 2018 | 7.220 | 7.240 | 7.000 | 7.060 | 8,051 | +0.02(+0.28%) |
Dec 17, 2018 | 7.040 | 7.040 | 7.040 | 271 | +0.00(+0.00%) | |
Dec 14, 2018 | 7.010 | 7.050 | 7.000 | 7.040 | 4,700 | -0.18(-2.49%) |
Dec 13, 2018 | 7.020 | 7.220 | 7.020 | 7.220 | 930 | +0.07(+0.98%) |
Dec 12, 2018 | 7.130 | 7.177 | 7.130 | 7.150 | 1,891 | +0.07(+0.99%) |
Dec 11, 2018 | 7.230 | 7.230 | 7.080 | 7.080 | 4,527 | -0.05(-0.63%) |
Dec 10, 2018 | 7.596 | 7.596 | 7.100 | 7.125 | 8,252 | -0.22(-3.06%) |
Dec 07, 2018 | 7.250 | 7.350 | 7.250 | 7.350 | 1,500 | +0.10(+1.38%) |
Dec 06, 2018 | 7.250 | 7.350 | 7.250 | 7.250 | 3,344 | +0.11(+1.54%) |
Dec 04, 2018 | 7.150 | 7.150 | 7.140 | 7.140 | 1,700 | -0.16(-2.16%) |