Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 101.75 | 101.79 | 101.74 | 101.79 | 17,353,244 | +0.06(+0.06%) |
Feb 27, 2020 | 101.70 | 101.73 | 101.70 | 101.72 | 9,630,165 | +0.05(+0.05%) |
Feb 26, 2020 | 101.67 | 101.69 | 101.67 | 101.68 | 3,582,111 | +0.00(+0.00%) |
Feb 25, 2020 | 101.67 | 101.68 | 101.66 | 101.68 | 3,410,598 | +0.03(+0.03%) |
Feb 24, 2020 | 101.65 | 101.67 | 101.65 | 101.65 | 2,620,255 | +0.00(+0.00%) |
Feb 21, 2020 | 101.63 | 101.65 | 101.63 | 101.65 | 1,613,322 | +0.04(+0.04%) |
Feb 20, 2020 | 101.62 | 101.63 | 101.61 | 101.61 | 1,633,453 | +0.00(+0.00%) |
Feb 19, 2020 | 101.62 | 101.62 | 101.60 | 101.61 | 1,391,230 | +0.01(+0.01%) |
Feb 18, 2020 | 101.60 | 101.61 | 101.59 | 101.60 | 2,011,302 | +0.00(+0.00%) |
Feb 14, 2020 | 101.61 | 101.61 | 101.59 | 101.60 | 1,077,433 | +0.01(+0.01%) |
Feb 13, 2020 | 101.59 | 101.60 | 101.58 | 101.59 | 1,588,478 | +0.02(+0.02%) |
Feb 12, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,457,245 | -0.01(-0.01%) |
Feb 11, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,597,709 | +0.01(+0.01%) |
Feb 10, 2020 | 101.58 | 101.58 | 101.57 | 101.58 | 1,075,008 | +0.00(+0.00%) |
Feb 07, 2020 | 101.56 | 101.58 | 101.56 | 101.58 | 1,159,986 | +0.03(+0.03%) |
Feb 06, 2020 | 101.57 | 101.58 | 101.55 | 101.55 | 1,316,649 | -0.01(-0.01%) |
Feb 05, 2020 | 101.56 | 101.57 | 101.55 | 101.56 | 2,178,696 | +0.01(+0.01%) |
Feb 04, 2020 | 101.56 | 101.57 | 101.55 | 101.55 | 4,769,485 | -0.02(-0.02%) |
Feb 03, 2020 | 101.56 | 101.57 | 101.55 | 101.57 | 2,230,375 | +0.00(+0.00%) |
Jan 31, 2020 | 101.56 | 101.57 | 101.54 | 101.57 | 2,777,026 | +0.02(+0.02%) |
Jan 30, 2020 | 101.54 | 101.55 | 101.54 | 101.55 | 935,158 | +0.01(+0.01%) |
Jan 29, 2020 | 101.52 | 101.54 | 101.52 | 101.54 | 901,243 | +0.01(+0.01%) |
Jan 28, 2020 | 101.53 | 101.53 | 101.51 | 101.53 | 2,861,222 | +0.00(+0.00%) |
Jan 27, 2020 | 101.52 | 101.53 | 101.52 | 101.53 | 2,192,654 | +0.01(+0.01%) |
Jan 24, 2020 | 101.51 | 101.52 | 101.50 | 101.52 | 1,242,609 | +0.01(+0.01%) |
Jan 23, 2020 | 101.51 | 101.51 | 101.50 | 101.51 | 838,635 | +0.03(+0.03%) |
Jan 22, 2020 | 101.49 | 101.50 | 101.48 | 101.48 | 1,503,178 | -0.01(-0.01%) |
Jan 21, 2020 | 101.47 | 101.49 | 101.47 | 101.49 | 1,354,519 | +0.01(+0.01%) |
Jan 17, 2020 | 101.48 | 101.48 | 101.47 | 101.48 | 1,975,452 | +0.00(+0.00%) |
Jan 16, 2020 | 101.47 | 101.48 | 101.47 | 101.48 | 1,265,281 | +0.01(+0.01%) |
Jan 15, 2020 | 101.46 | 101.47 | 101.45 | 101.47 | 1,453,600 | +0.02(+0.02%) |
Jan 14, 2020 | 101.45 | 101.46 | 101.45 | 101.45 | 1,126,464 | +0.00(+0.00%) |
Jan 13, 2020 | 101.45 | 101.46 | 101.44 | 101.45 | 1,825,970 | +0.01(+0.01%) |
Jan 10, 2020 | 101.44 | 101.45 | 101.44 | 101.44 | 2,331,744 | -0.01(-0.01%) |
Jan 09, 2020 | 101.46 | 101.46 | 101.44 | 101.45 | 1,288,472 | +0.00(+0.00%) |
Jan 08, 2020 | 101.45 | 101.45 | 101.43 | 101.45 | 2,520,181 | +0.01(+0.01%) |
Jan 07, 2020 | 101.43 | 101.44 | 101.42 | 101.44 | 1,492,538 | +0.02(+0.02%) |
Jan 06, 2020 | 101.44 | 101.44 | 101.42 | 101.42 | 1,596,326 | -0.01(-0.01%) |
Jan 03, 2020 | 101.43 | 101.44 | 101.42 | 101.43 | 1,624,062 | +0.00(+0.00%) |
Jan 02, 2020 | 101.41 | 101.43 | 101.40 | 101.43 | 2,065,280 | +0.02(+0.02%) |
Dec 31, 2019 | 101.39 | 101.41 | 101.38 | 101.41 | 1,917,940 | +0.02(+0.02%) |
Dec 30, 2019 | 101.39 | 101.40 | 101.38 | 101.39 | 3,504,159 | +0.01(+0.01%) |
Dec 27, 2019 | 101.37 | 101.39 | 101.37 | 101.38 | 1,754,335 | +0.02(+0.02%) |
Dec 26, 2019 | 101.37 | 101.39 | 101.36 | 101.36 | 1,722,672 | -0.01(-0.01%) |
Dec 24, 2019 | 101.36 | 101.37 | 101.36 | 101.37 | 593,419 | +0.03(+0.03%) |
Dec 23, 2019 | 101.36 | 101.36 | 101.35 | 101.35 | 1,308,953 | -0.02(-0.02%) |
Dec 20, 2019 | 101.36 | 101.36 | 101.10 | 101.36 | 2,253,645 | +0.02(+0.02%) |
Dec 19, 2019 | 101.36 | 101.36 | 101.34 | 101.35 | 1,946,194 | +0.00(+0.00%) |
Dec 18, 2019 | 101.35 | 101.35 | 101.33 | 101.35 | 2,738,148 | +0.00(+0.00%) |
Dec 17, 2019 | 101.34 | 101.35 | 101.32 | 101.35 | 3,369,851 | +0.02(+0.02%) |
Dec 16, 2019 | 101.33 | 101.34 | 101.32 | 101.33 | 1,650,854 | -0.01(-0.01%) |
Dec 13, 2019 | 101.33 | 101.34 | 101.31 | 101.34 | 3,599,053 | +0.03(+0.03%) |
Dec 12, 2019 | 101.33 | 101.33 | 101.31 | 101.31 | 881,442 | +0.01(+0.01%) |
Dec 11, 2019 | 101.31 | 101.31 | 101.30 | 101.30 | 1,267,345 | +0.01(+0.01%) |
Dec 10, 2019 | 101.30 | 101.31 | 101.29 | 101.29 | 983,260 | +0.00(+0.00%) |
Dec 09, 2019 | 101.29 | 101.31 | 101.29 | 101.29 | 1,418,204 | -0.01(-0.01%) |
Dec 06, 2019 | 101.30 | 101.30 | 101.28 | 101.30 | 1,317,394 | +0.02(+0.02%) |
Dec 05, 2019 | 101.29 | 101.30 | 101.28 | 101.28 | 1,079,289 | +0.01(+0.01%) |
Dec 04, 2019 | 101.27 | 101.29 | 101.27 | 101.27 | 1,403,152 | -0.01(-0.01%) |
Dec 03, 2019 | 101.25 | 101.28 | 101.25 | 101.28 | 2,052,311 | +0.04(+0.04%) |