Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.71	51.99	51.52	51.59	4,937	-0.20(-0.39%)
Feb 27, 2023	51.98	51.98	51.66	51.79	2,044	+0.50(+0.98%)
Feb 24, 2023	50.94	51.35	50.93	51.29	4,590	-0.53(-1.02%)
Feb 23, 2023	51.12	51.82	51.12	51.82	8,199	+0.53(+1.03%)
Feb 22, 2023	51.64	51.64	51.05	51.29	11,297	+0.02(+0.04%)
Feb 21, 2023	52.86	52.86	51.19	51.27	8,467	-1.81(-3.41%)
Feb 17, 2023	53.14	53.14	52.48	53.08	14,086	-0.20(-0.37%)
Feb 16, 2023	53.04	53.93	53.04	53.28	15,479	-0.42(-0.78%)
Feb 15, 2023	52.54	53.70	52.54	53.70	7,952	+0.80(+1.50%)
Feb 14, 2023	52.24	52.95	52.18	52.90	15,849	+0.34(+0.64%)
Feb 13, 2023	52.16	52.65	52.07	52.56	5,571	+0.61(+1.17%)
Feb 10, 2023	52.08	52.08	51.67	51.96	3,260	-0.40(-0.76%)
Feb 09, 2023	53.29	53.53	52.33	52.36	8,537	-0.12(-0.23%)
Feb 08, 2023	53.18	53.21	52.47	52.47	4,829	-0.98(-1.84%)
Feb 07, 2023	52.77	53.46	52.22	53.46	38,254	+0.73(+1.38%)
Feb 06, 2023	53.09	53.09	52.62	52.73	10,762	-1.25(-2.32%)
Feb 03, 2023	53.96	54.70	53.85	53.99	20,787	-0.52(-0.95%)
Feb 02, 2023	53.62	55.02	53.62	54.51	14,920	+1.35(+2.55%)
Feb 01, 2023	52.08	53.15	51.71	53.15	9,248	+1.52(+2.95%)
Jan 31, 2023	50.65	51.63	50.65	51.63	2,748	+1.06(+2.11%)
Jan 30, 2023	51.46	51.46	50.55	50.56	10,876	-0.69(-1.34%)
Jan 27, 2023	51.30	51.55	50.93	51.25	17,025	+0.24(+0.47%)
Jan 26, 2023	51.48	51.48	50.45	51.01	16,297	+0.36(+0.72%)
Jan 25, 2023	49.74	50.66	49.54	50.65	49,567	+0.30(+0.60%)
Jan 24, 2023	49.80	50.73	49.80	50.35	6,307	-0.37(-0.73%)
Jan 23, 2023	50.39	51.03	50.39	50.71	27,414	+0.95(+1.92%)
Jan 20, 2023	49.19	49.76	49.19	49.76	8,874	+0.87(+1.77%)
Jan 19, 2023	48.57	48.93	48.33	48.89	4,473	-0.47(-0.95%)
Jan 18, 2023	50.68	50.68	49.36	49.36	11,566	-0.72(-1.43%)
Jan 17, 2023	50.15	50.15	49.92	50.08	15,690	-0.14(-0.27%)
Jan 13, 2023	49.27	50.22	49.09	50.22	8,647	+0.53(+1.06%)
Jan 12, 2023	49.11	49.73	49.11	49.69	6,913	+0.78(+1.59%)
Jan 11, 2023	48.76	48.91	48.56	48.91	4,483	+0.62(+1.28%)
Jan 10, 2023	47.74	48.30	47.54	48.30	3,364	+0.49(+1.02%)
Jan 09, 2023	48.21	48.21	47.81	47.81	2,534	+0.77(+1.63%)
Jan 06, 2023	46.17	47.04	46.17	47.04	6,316	+1.46(+3.21%)
Jan 05, 2023	45.75	45.85	45.55	45.58	6,627	-0.52(-1.13%)
Jan 04, 2023	46.04	46.46	45.84	46.10	12,095	+0.60(+1.32%)
Jan 03, 2023	45.49	45.74	45.13	45.50	15,041	+0.15(+0.33%)
Dec 30, 2022	45.09	45.36	45.03	45.35	4,108	-0.18(-0.39%)
Dec 29, 2022	44.74	45.55	44.74	45.53	7,489	+1.13(+2.55%)
Dec 28, 2022	45.02	45.17	44.32	44.40	3,144	-0.74(-1.65%)
Dec 27, 2022	45.05	45.42	44.94	45.14	80,725	-0.45(-0.98%)
Dec 23, 2022	45.44	45.59	44.99	45.59	9,377	+0.20(+0.44%)
Dec 22, 2022	45.32	45.39	44.70	45.39	16,921	-0.89(-1.92%)
Dec 21, 2022	46.38	46.60	46.15	46.28	21,490	+0.85(+1.87%)
Dec 20, 2022	45.49	45.87	45.41	45.43	5,469	+0.15(+0.34%)
Dec 19, 2022	45.67	45.68	45.13	45.28	11,905	-1.02(-2.20%)
Dec 16, 2022	46.09	46.30	45.99	46.30	2,609	-0.20(-0.43%)
Dec 15, 2022	47.05	47.19	46.50	46.50	5,688	-1.65(-3.44%)
Dec 14, 2022	48.54	48.81	47.93	48.15	14,809	-0.46(-0.94%)
Dec 13, 2022	49.18	49.37	48.37	48.61	2,193	+0.53(+1.11%)
Dec 12, 2022	47.66	48.07	47.29	48.07	1,441	+0.56(+1.19%)
Dec 09, 2022	47.73	47.95	47.51	47.51	3,872	-0.53(-1.10%)
Dec 08, 2022	47.81	48.46	47.81	48.03	8,616	+0.72(+1.53%)
Dec 07, 2022	47.71	47.71	47.31	47.31	1,331	-0.20(-0.42%)
Dec 06, 2022	48.02	48.02	47.36	47.51	3,503	-0.92(-1.90%)
Dec 05, 2022	48.82	49.00	48.41	48.43	2,883	-1.18(-2.38%)
Dec 02, 2022	49.32	49.61	49.32	49.61	2,384	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.