Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.98	13.14	12.98	13.01	521,275	-0.04(-0.28%)
Feb 27, 2013	13.05	13.17	13.03	13.05	385,560	-0.03(-0.23%)
Feb 26, 2013	13.03	13.10	12.93	13.08	241,038	+0.11(+0.86%)
Feb 25, 2013	13.27	13.29	12.97	12.97	314,720	-0.27(-2.07%)
Feb 22, 2013	13.24	13.27	13.15	13.24	252,791	+0.07(+0.56%)
Feb 21, 2013	13.23	13.31	13.14	13.17	205,739	-0.10(-0.78%)
Feb 20, 2013	13.48	13.48	13.27	13.27	312,379	-0.22(-1.65%)
Feb 19, 2013	13.38	13.51	13.38	13.50	366,719	+0.11(+0.83%)
Feb 15, 2013	13.47	13.50	13.34	13.38	325,254	-0.07(-0.55%)
Feb 14, 2013	13.42	13.53	13.41	13.46	328,509	-0.01(-0.05%)
Feb 13, 2013	13.35	13.47	13.35	13.47	446,892	+0.10(+0.78%)
Feb 12, 2013	13.28	13.38	13.19	13.36	426,867	+0.07(+0.56%)
Feb 11, 2013	13.21	13.34	13.17	13.29	289,269	+0.07(+0.56%)
Feb 08, 2013	13.09	13.21	13.05	13.21	274,737	+0.10(+0.79%)
Feb 07, 2013	13.13	13.16	13.02	13.11	366,531	-0.02(-0.17%)
Feb 06, 2013	13.18	13.18	13.07	13.13	293,344	+0.01(+0.08%)
Feb 04, 2013	13.09	13.24	13.03	13.12	734,238	-0.03(-0.20%)
Feb 01, 2013	13.12	13.21	12.96	13.15	767,194	+0.10(+0.80%)
Jan 31, 2013	12.93	13.11	12.89	13.04	660,344	+0.09(+0.69%)
Jan 30, 2013	12.99	13.12	12.93	12.95	558,543	-0.04(-0.34%)
Jan 29, 2013	12.85	13.09	12.72	13.00	521,105	+0.13(+1.04%)
Jan 28, 2013	12.84	12.98	12.78	12.86	308,506	+0.02(+0.17%)
Jan 25, 2013	12.91	12.98	12.77	12.84	350,536	-0.02(-0.17%)
Jan 24, 2013	12.92	12.92	12.79	12.86	273,482	-0.04(-0.29%)
Jan 23, 2013	12.93	13.04	12.86	12.90	419,795	-0.07(-0.57%)
Jan 22, 2013	12.82	12.98	12.72	12.98	514,654	+0.13(+0.98%)
Jan 18, 2013	12.84	12.90	12.73	12.85	317,001	-0.01(-0.06%)
Jan 17, 2013	12.84	12.96	12.70	12.86	330,652	+0.08(+0.61%)
Jan 16, 2013	12.84	12.92	12.60	12.78	459,098	+0.03(+0.20%)
Jan 15, 2013	12.63	12.88	12.42	12.75	703,187	+0.03(+0.23%)
Jan 14, 2013	12.60	12.75	12.49	12.72	571,207	+0.05(+0.41%)
Jan 11, 2013	12.61	12.74	11.90	12.67	514,945	-0.04(-0.35%)
Jan 10, 2013	12.65	12.75	12.53	12.72	511,309	+0.14(+1.12%)
Jan 09, 2013	12.68	12.72	12.55	12.58	281,917	-0.05(-0.41%)
Jan 08, 2013	12.59	12.65	12.52	12.63	576,759	+0.01(+0.06%)
Jan 07, 2013	12.58	12.72	12.45	12.62	309,683	-0.02(-0.18%)
Jan 04, 2013	12.62	12.71	12.55	12.64	493,641	+0.02(+0.18%)
Jan 03, 2013	12.61	12.65	12.51	12.62	408,364	-0.02(-0.18%)
Jan 02, 2013	12.65	12.66	12.50	12.64	732,800	+0.14(+1.13%)
Dec 31, 2012	12.27	12.51	12.24	12.50	452,208	+0.19(+1.57%)
Dec 28, 2012	12.22	12.43	12.09	12.31	447,570	+0.01(+0.12%)
Dec 27, 2012	12.35	12.37	12.12	12.29	502,689	-0.04(-0.30%)
Dec 26, 2012	12.18	12.46	12.18	12.33	491,856	+0.15(+1.22%)
Dec 24, 2012	12.57	12.69	12.09	12.18	464,718	-0.36(-2.90%)
Dec 21, 2012	12.24	12.56	12.15	12.55	4,275,572	+0.18(+1.43%)
Dec 20, 2012	12.29	12.37	12.07	12.37	724,279	+0.13(+1.02%)
Dec 19, 2012	12.04	12.26	11.98	12.24	652,517	+0.18(+1.53%)
Dec 18, 2012	11.75	12.07	11.75	12.06	746,792	+0.25(+2.13%)
Dec 17, 2012	11.69	11.86	11.58	11.81	835,995	+0.17(+1.46%)
Dec 14, 2012	11.68	11.80	11.54	11.64	662,806	-0.07(-0.63%)
Dec 13, 2012	11.76	11.87	11.65	11.71	308,857	-0.06(-0.50%)
Dec 12, 2012	11.88	11.88	11.75	11.77	426,230	-0.05(-0.44%)
Dec 11, 2012	11.84	11.95	11.78	11.82	402,255	+0.01(+0.13%)
Dec 10, 2012	11.92	11.95	11.78	11.81	498,168	-0.13(-1.11%)
Dec 07, 2012	11.92	12.00	11.73	11.94	622,473	+0.06(+0.50%)
Dec 06, 2012	11.89	12.01	11.81	11.88	413,915	-0.03(-0.25%)
Dec 05, 2012	11.92	11.96	11.80	11.91	530,412	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.