Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3393 | 0.3400 | 0.3186 | 0.3200 | 69,462 | -0.01(-2.53%) |
Feb 28, 2024 | 0.3400 | 0.3500 | 0.3201 | 0.3283 | 40,878 | -0.00(-0.33%) |
Feb 27, 2024 | 0.3100 | 0.3700 | 0.3150 | 0.3294 | 334,870 | -0.00(-0.06%) |
Feb 26, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3296 | 46,710 | +0.02(+6.32%) |
Feb 23, 2024 | 0.3100 | 0.3300 | 0.3005 | 0.3100 | 82,599 | -0.03(-8.15%) |
Feb 22, 2024 | 0.3200 | 0.3588 | 0.3200 | 0.3375 | 89,816 | +0.01(+2.27%) |
Feb 21, 2024 | 0.3398 | 0.3500 | 0.3276 | 0.3300 | 89,315 | -0.00(-1.23%) |
Feb 20, 2024 | 0.3675 | 0.3700 | 0.3340 | 0.3341 | 113,612 | -0.02(-4.76%) |
Feb 16, 2024 | 0.3100 | 0.3695 | 0.3000 | 0.3508 | 209,742 | +0.04(+11.37%) |
Feb 15, 2024 | 0.3200 | 0.3301 | 0.3075 | 0.3150 | 39,060 | -0.01(-1.56%) |
Feb 14, 2024 | 0.3218 | 0.3300 | 0.2965 | 0.3200 | 183,279 | +0.00(+0.31%) |
Feb 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3190 | 34,521 | +0.02(+6.33%) |
Feb 12, 2024 | 0.2990 | 0.3400 | 0.2950 | 0.3000 | 269,619 | -0.01(-1.67%) |
Feb 09, 2024 | 0.2950 | 0.3092 | 0.2877 | 0.3051 | 78,003 | +0.01(+2.38%) |
Feb 08, 2024 | 0.2810 | 0.2984 | 0.2800 | 0.2980 | 74,612 | +0.00(+1.29%) |
Feb 07, 2024 | 0.2942 | 0.2942 | 0.2842 | 0.2942 | 32,750 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2820 | 0.2972 | 0.2820 | 0.2942 | 47,358 | +0.01(+2.15%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2812 | 0.2880 | 62,822 | -0.00(-0.69%) |
Feb 02, 2024 | 0.3000 | 0.3200 | 0.2812 | 0.2900 | 126,305 | -0.03(-9.09%) |
Feb 01, 2024 | 0.3000 | 0.3200 | 0.2912 | 0.3190 | 106,768 | +0.02(+6.37%) |
Jan 31, 2024 | 0.3100 | 0.3125 | 0.2913 | 0.2999 | 149,571 | -0.00(-0.03%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.2913 | 0.3000 | 174,381 | -0.01(-2.38%) |
Jan 29, 2024 | 0.3300 | 0.3343 | 0.3000 | 0.3073 | 268,657 | +0.01(+4.17%) |
Jan 26, 2024 | 0.3000 | 0.3395 | 0.2912 | 0.2950 | 615,025 | +0.00(+0.92%) |
Jan 25, 2024 | 0.2921 | 0.3100 | 0.2920 | 0.2923 | 16,202 | +0.00(+0.41%) |
Jan 24, 2024 | 0.3049 | 0.3195 | 0.2901 | 0.2911 | 155,579 | -0.02(-6.10%) |
Jan 23, 2024 | 0.2901 | 0.3100 | 0.2805 | 0.3100 | 100,021 | +0.01(+4.73%) |
Jan 22, 2024 | 0.3000 | 0.3200 | 0.2801 | 0.2960 | 42,398 | -0.00(-1.27%) |
Jan 19, 2024 | 0.2906 | 0.3000 | 0.2811 | 0.2998 | 53,357 | -0.00(-0.07%) |
Jan 18, 2024 | 0.3097 | 0.3200 | 0.2802 | 0.3000 | 41,478 | +0.01(+4.17%) |
Jan 17, 2024 | 0.2765 | 0.2950 | 0.2765 | 0.2880 | 68,385 | +0.01(+2.53%) |
Jan 16, 2024 | 0.2900 | 0.2899 | 0.2702 | 0.2809 | 67,249 | -0.02(-6.02%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2989 | 32,793 | +0.00(+1.32%) |
Jan 11, 2024 | 0.3050 | 0.3050 | 0.2895 | 0.2950 | 116,561 | -0.00(-0.37%) |
Jan 10, 2024 | 0.3027 | 0.3188 | 0.2930 | 0.2961 | 69,250 | -0.01(-4.79%) |
Jan 09, 2024 | 0.2986 | 0.3200 | 0.2986 | 0.3110 | 49,255 | +0.01(+3.67%) |
Jan 08, 2024 | 0.3000 | 0.3157 | 0.2901 | 0.3000 | 62,587 | +0.00(+1.66%) |
Jan 05, 2024 | 0.3000 | 0.3250 | 0.2931 | 0.2951 | 103,378 | -0.00(-1.63%) |
Jan 04, 2024 | 0.3200 | 0.3496 | 0.2900 | 0.3000 | 58,560 | -0.01(-3.19%) |
Jan 03, 2024 | 0.3100 | 0.3500 | 0.3009 | 0.3099 | 162,501 | -0.01(-2.15%) |
Jan 02, 2024 | 0.2900 | 0.3499 | 0.2900 | 0.3167 | 134,835 | +0.02(+7.07%) |
Dec 29, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2958 | 155,476 | +0.00(+1.13%) |
Dec 28, 2023 | 0.3000 | 0.3448 | 0.2790 | 0.2925 | 684,488 | -0.01(-2.50%) |
Dec 27, 2023 | 0.2900 | 0.3800 | 0.2751 | 0.3000 | 774,074 | +0.01(+3.81%) |
Dec 26, 2023 | 0.2700 | 0.2950 | 0.2600 | 0.2890 | 255,334 | +0.03(+13.33%) |
Dec 22, 2023 | 0.2900 | 0.3100 | 0.2263 | 0.2550 | 448,722 | -0.04(-14.77%) |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2810 | 0.2992 | 253,699 | +0.01(+3.53%) |
Dec 20, 2023 | 0.3500 | 0.3500 | 0.2790 | 0.2890 | 130,945 | -0.06(-16.09%) |
Dec 19, 2023 | 0.3943 | 0.3943 | 0.3301 | 0.3444 | 124,831 | +0.00(+1.26%) |
Dec 18, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3401 | 185,680 | -0.01(-2.77%) |
Dec 15, 2023 | 0.3450 | 0.3700 | 0.3301 | 0.3498 | 92,770 | -0.00(-0.06%) |
Dec 14, 2023 | 0.3400 | 0.3700 | 0.3301 | 0.3500 | 478,570 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3326 | 0.3700 | 0.3326 | 0.3500 | 224,894 | +0.01(+1.45%) |
Dec 12, 2023 | 0.3400 | 0.3745 | 0.3326 | 0.3450 | 74,204 | -0.01(-1.43%) |
Dec 11, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 206,733 | -0.02(-5.15%) |
Dec 08, 2023 | 0.3457 | 0.3700 | 0.3457 | 0.3690 | 123,948 | -0.01(-2.38%) |
Dec 07, 2023 | 0.3812 | 0.3812 | 0.3500 | 0.3780 | 121,772 | -0.00(-0.68%) |
Dec 06, 2023 | 0.3700 | 0.3995 | 0.3700 | 0.3806 | 68,528 | -0.01(-3.77%) |
Dec 05, 2023 | 0.3900 | 0.4400 | 0.3771 | 0.3955 | 114,753 | +0.00(+0.64%) |
Dec 04, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.3930 | 80,221 | -0.03(-6.43%) |